Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.740 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.421	2.449	2.414	2.449	200,722	+0.04(+1.54%)
Dec 30, 2021	2.440	2.482	2.412	2.412	1,071,247	+0.07(+3.17%)
Dec 29, 2021	2.421	2.421	2.329	2.338	486,328	-0.09(-3.82%)
Dec 28, 2021	2.393	2.431	2.370	2.431	863,617	+0.03(+1.16%)
Dec 27, 2021	2.347	2.412	2.333	2.403	695,731	+0.06(+2.78%)
Dec 23, 2021	2.319	2.375	2.305	2.338	1,227,238	-0.01(-0.39%)
Dec 22, 2021	2.282	2.347	2.278	2.347	688,774	+0.05(+2.02%)
Dec 21, 2021	2.310	2.319	2.291	2.301	1,285,606	-0.01(-0.40%)
Dec 20, 2021	2.375	2.375	2.291	2.310	2,661,784	-0.12(-4.96%)
Dec 17, 2021	2.468	2.496	2.421	2.431	2,548,103	-0.06(-2.60%)
Dec 16, 2021	2.477	2.523	2.458	2.496	1,364,074	+0.03(+1.13%)
Dec 15, 2021	2.449	2.477	2.403	2.468	1,657,497	-0.02(-0.75%)
Dec 14, 2021	2.533	2.565	2.477	2.486	1,816,337	-0.07(-2.90%)
Dec 13, 2021	2.570	2.598	2.514	2.560	1,473,128	+0.01(+0.36%)
Dec 10, 2021	2.542	2.579	2.528	2.551	841,109	+0.06(+2.23%)
Dec 09, 2021	2.533	2.551	2.468	2.496	1,385,966	-0.08(-3.24%)
Dec 08, 2021	2.505	2.598	2.505	2.579	1,355,881	+0.09(+3.73%)
Dec 07, 2021	2.477	2.505	2.435	2.486	2,856,871	+0.03(+1.13%)
Dec 06, 2021	2.384	2.468	2.384	2.458	1,434,762	+0.05(+1.92%)
Dec 03, 2021	2.431	2.514	2.380	2.412	3,060,526	+0.05(+1.96%)
Dec 02, 2021	2.366	2.398	2.282	2.366	2,323,903	+0.07(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultrapar Participacoes S.A. ADR (NY: UGP )

Historical Prices