Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

534.95 -5.51 (-1.02%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		404.01	404.01	404.01	829,878	+0.47(+0.12%)
Dec 30, 2020	401.63	405.77	401.11	403.54	829,878	+3.57(+0.89%)
Dec 29, 2020	405.50	406.34	398.05	399.96	1,125,418	-4.42(-1.09%)
Dec 28, 2020	409.00	409.19	404.13	404.38	858,092	-1.39(-0.34%)
Dec 24, 2020	405.44	405.77	403.22	405.77	359,525	+0.94(+0.23%)
Dec 23, 2020	403.05	406.05	403.05	404.82	695,602	+3.61(+0.90%)
Dec 22, 2020	400.09	402.24	399.01	401.22	661,598	+1.83(+0.46%)
Dec 21, 2020	395.14	399.91	392.24	399.39	1,064,649	-0.87(-0.22%)
Dec 18, 2020	402.59	404.50	398.59	400.25	1,350,375	-2.13(-0.53%)
Dec 17, 2020	400.44	402.43	399.26	402.38	1,580,461	+3.28(+0.82%)
Dec 16, 2020	400.87	401.17	397.02	399.10	1,461,413	-1.37(-0.34%)
Dec 15, 2020	394.25	400.52	393.28	400.47	797,151	+9.23(+2.36%)
Dec 14, 2020	396.00	397.34	391.13	391.24	876,820	-0.90(-0.23%)
Dec 11, 2020	390.21	394.80	388.64	392.14	2,016,307	-0.90(-0.23%)
Dec 10, 2020	389.22	393.50	388.32	393.04	967,241	+1.17(+0.30%)
Dec 09, 2020	395.24	396.40	389.78	391.87	873,598	-1.62(-0.41%)
Dec 08, 2020	388.93	394.21	388.93	393.49	583,279	+1.93(+0.49%)
Dec 07, 2020	392.06	392.52	390.01	391.57	552,167	-1.32(-0.34%)
Dec 04, 2020	387.54	392.97	387.24	392.89	628,714	+7.23(+1.87%)
Dec 03, 2020	384.01	387.97	383.39	385.66	767,236	+2.19(+0.57%)
Dec 02, 2020	382.07	384.24	380.42	383.48	758,598	-0.81(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices