Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

539.36 -1.10 (-0.20%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	501.69	505.60	501.31	503.12	813,118	+0.57(+0.11%)
Dec 30, 2021	504.49	507.50	502.25	502.55	889,915	-1.41(-0.28%)
Dec 29, 2021	501.49	504.60	500.57	503.96	957,863	+2.72(+0.54%)
Dec 28, 2021	501.02	504.99	500.10	501.24	1,244,933	-0.12(-0.02%)
Dec 27, 2021	495.27	501.54	493.28	501.36	940,568	+6.66(+1.35%)
Dec 23, 2021	492.74	495.91	491.69	494.70	1,246,691	+3.25(+0.66%)
Dec 22, 2021	486.33	491.62	485.82	491.45	1,357,283	+4.70(+0.97%)
Dec 21, 2021	478.11	486.77	478.10	486.75	1,365,992	+12.66(+2.67%)
Dec 20, 2021	476.02	476.39	467.94	474.08	2,070,362	-8.10(-1.68%)
Dec 17, 2021	480.89	487.32	477.69	482.18	1,581,792	-0.94(-0.20%)
Dec 16, 2021	492.10	493.23	481.42	483.12	1,450,990	-6.47(-1.32%)
Dec 15, 2021	484.93	490.03	479.38	489.60	1,128,238	+4.97(+1.03%)
Dec 14, 2021	483.28	489.46	482.73	484.63	1,023,685	-1.93(-0.40%)
Dec 13, 2021	490.69	491.44	484.75	486.56	1,235,380	-5.04(-1.03%)
Dec 10, 2021	494.21	495.01	487.64	491.59	1,037,123	+0.59(+0.12%)
Dec 09, 2021	496.13	497.40	491.00	491.00	1,182,715	-7.34(-1.47%)
Dec 08, 2021	496.56	499.35	494.88	498.34	1,611,564	+2.57(+0.52%)
Dec 07, 2021	492.98	500.02	492.47	495.77	1,381,450	+8.39(+1.72%)
Dec 06, 2021	481.88	490.70	478.80	487.38	1,435,056	+10.08(+2.11%)
Dec 03, 2021	485.46	486.41	474.04	477.30	1,692,033	-7.19(-1.48%)
Dec 02, 2021	473.03	485.64	472.79	484.49	2,608,302	+13.71(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices