Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boston Beer Company (NY: SAM )

313.67 +57.26 (+22.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	132.51	134.72	132.18	134.50	129,474	+1.52(+1.14%)
Dec 28, 2012	134.26	135.43	132.59	132.98	100,214	-1.87(-1.39%)
Dec 27, 2012	135.58	136.38	134.76	134.85	99,619	-0.88(-0.65%)
Dec 26, 2012	137.73	138.74	135.50	135.73	69,679	-2.02(-1.47%)
Dec 24, 2012	137.31	138.57	137.31	137.75	68,972	-0.13(-0.09%)
Dec 21, 2012	137.95	138.43	136.68	137.88	167,505	+0.47(+0.34%)
Dec 20, 2012	136.70	137.82	136.01	137.41	100,606	-0.50(-0.36%)
Dec 19, 2012	138.51	139.68	136.68	137.91	117,689	-1.33(-0.96%)
Dec 18, 2012	138.31	142.50	137.75	139.24	305,171	+0.37(+0.27%)
Dec 17, 2012	132.39	139.09	131.78	138.87	531,675	+6.49(+4.90%)
Dec 14, 2012	130.00	134.39	128.48	132.38	290,292	+0.44(+0.33%)
Dec 13, 2012	128.50	134.00	127.20	131.94	891,742	+17.71(+15.50%)
Dec 12, 2012	113.00	114.23	112.58	114.23	73,104	+1.23(+1.09%)
Dec 11, 2012	112.98	113.15	112.58	113.00	40,559	+0.00(+0.00%)
Dec 10, 2012	112.87	113.16	112.41	113.00	42,266	+0.06(+0.05%)
Dec 07, 2012	113.10	113.10	112.01	112.94	18,230	-0.06(-0.05%)
Dec 06, 2012	112.96	113.00	111.70	113.00	17,172	+0.11(+0.10%)
Dec 05, 2012	113.47	113.47	111.70	112.89	87,230	-0.11(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Boston Beer Company (NY: SAM )

Historical Prices