Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntington Ingalls Industries (NY: HII )

252.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	169.69	172.84	169.69	170.99	525,556	+1.92(+1.14%)
Dec 28, 2018	169.59	171.67	167.87	169.07	460,446	+0.54(+0.32%)
Dec 27, 2018	161.63	168.53	161.31	168.53	530,051	+3.42(+2.07%)
Dec 26, 2018	159.81	165.35	156.69	165.10	478,905	+6.05(+3.80%)
Dec 24, 2018	159.63	161.80	156.16	159.06	379,865	-2.27(-1.41%)
Dec 21, 2018	165.21	168.10	161.22	161.33	926,791	-5.09(-3.06%)
Dec 20, 2018	168.40	173.41	164.29	166.42	491,133	-3.17(-1.87%)
Dec 19, 2018	176.14	179.55	168.63	169.59	552,633	-7.49(-4.23%)
Dec 18, 2018	178.35	181.05	176.37	177.08	420,726	-0.24(-0.14%)
Dec 17, 2018	177.69	181.59	175.69	177.32	448,843	-0.84(-0.47%)
Dec 14, 2018	177.33	181.30	176.96	178.17	475,582	-1.25(-0.70%)
Dec 13, 2018	182.10	182.10	178.13	179.42	435,442	-2.65(-1.46%)
Dec 12, 2018	182.20	186.06	181.45	182.07	377,629	+1.82(+1.01%)
Dec 11, 2018	182.09	182.96	178.21	180.24	465,121	+0.94(+0.53%)
Dec 10, 2018	180.59	183.29	175.81	179.30	722,363	+0.96(+0.54%)
Dec 07, 2018	182.03	185.09	178.09	178.34	510,308	-3.95(-2.17%)
Dec 06, 2018	179.43	182.43	174.85	182.29	1,084,706	-0.66(-0.36%)
Dec 04, 2018	192.00	194.39	182.45	182.95	678,481	-9.26(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Huntington Ingalls Industries (NY: HII )

Historical Prices