Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.581	7.847	7.581	7.822	7,519,341	+0.24(+3.18%)
Dec 28, 2012	7.670	7.766	7.581	7.581	6,310,398	-0.10(-1.26%)
Dec 27, 2012	7.573	7.782	7.573	7.678	11,737,301	+0.06(+0.74%)
Dec 26, 2012	7.645	7.678	7.525	7.621	4,246,743	+0.01(+0.11%)
Dec 24, 2012	7.573	7.629	7.525	7.613	2,554,912	+0.06(+0.85%)
Dec 21, 2012	7.533	7.706	7.493	7.549	11,955,761	-0.02(-0.21%)
Dec 20, 2012	7.509	7.581	7.356	7.565	6,451,147	-0.04(-0.53%)
Dec 19, 2012	7.605	7.678	7.541	7.605	6,772,616	-0.08(-1.05%)
Dec 18, 2012	7.847	7.863	7.637	7.686	7,997,859	-0.16(-2.05%)
Dec 17, 2012	7.839	7.895	7.782	7.847	5,823,726	-0.02(-0.20%)
Dec 14, 2012	7.831	7.943	7.790	7.863	6,267,095	+0.03(+0.41%)
Dec 13, 2012	7.935	8.004	7.750	7.831	9,459,034	-0.27(-3.38%)
Dec 12, 2012	7.983	8.128	7.951	8.104	12,283,036	+0.19(+2.34%)
Dec 11, 2012	7.927	7.947	7.847	7.919	7,754,095	+0.06(+0.82%)
Dec 10, 2012	7.895	7.935	7.814	7.855	6,168,291	+0.03(+0.41%)
Dec 07, 2012	7.839	7.887	7.734	7.822	6,597,221	+0.07(+0.93%)
Dec 06, 2012	7.662	7.822	7.653	7.750	7,977,107	+0.10(+1.26%)
Dec 05, 2012	7.895	7.927	7.637	7.653	12,626,980	-0.31(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices