Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.490	3.605	3.605	3.605	19,703,284	+0.08(+2.34%)
Dec 30, 2013	3.596	3.613	3.514	3.522	13,518,233	-0.10(-2.73%)
Dec 27, 2013	3.621	3.638	3.572	3.621	18,660,996	+0.03(+0.92%)
Dec 26, 2013	3.646	3.679	3.514	3.588	8,612,108	-0.02(-0.46%)
Dec 24, 2013	3.539	3.621	3.531	3.605	8,879,767	+0.07(+1.86%)
Dec 23, 2013	3.527	3.564	3.514	3.539	15,607,968	+0.02(+0.47%)
Dec 20, 2013	3.638	3.654	3.490	3.522	28,758,338	-0.11(-2.95%)
Dec 19, 2013	3.646	3.662	3.613	3.629	17,195,602	-0.07(-2.00%)
Dec 18, 2013	3.753	3.852	3.671	3.703	16,271,283	-0.08(-2.17%)
Dec 17, 2013	3.769	3.819	3.736	3.786	7,036,168	-0.02(-0.65%)
Dec 16, 2013	3.794	3.827	3.761	3.810	12,720,201	+0.03(+0.87%)
Dec 13, 2013	3.819	3.868	3.761	3.778	7,250,770	-0.01(-0.22%)
Dec 12, 2013	3.712	3.827	3.687	3.786	10,698,367	+0.00(+0.00%)
Dec 11, 2013	3.967	4.016	3.769	3.786	12,913,437	-0.20(-4.96%)
Dec 10, 2013	3.872	3.992	3.864	3.983	12,870,247	+0.21(+5.68%)
Dec 09, 2013	3.745	3.802	3.745	3.769	11,142,697	+0.03(+0.88%)
Dec 06, 2013	3.819	3.868	3.728	3.736	7,073,474	-0.02(-0.44%)
Dec 05, 2013	3.728	3.852	3.703	3.753	8,858,219	-0.05(-1.30%)
Dec 04, 2013	3.745	3.876	3.703	3.802	13,521,656	+0.09(+2.44%)
Dec 03, 2013	3.728	3.761	3.695	3.712	11,252,133	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices