Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.500 -0.030 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.914	3.946	3.864	3.881	13,490,704	-0.02(-0.42%)
Dec 30, 2019	3.783	3.897	3.774	3.897	12,443,198	+0.11(+3.03%)
Dec 27, 2019	3.824	3.840	3.774	3.783	10,560,475	-0.04(-1.07%)
Dec 26, 2019	3.824	3.897	3.807	3.824	11,296,763	+0.04(+1.08%)
Dec 24, 2019	3.660	3.783	3.645	3.783	9,794,544	+0.14(+3.82%)
Dec 23, 2019	3.521	3.652	3.512	3.643	10,902,450	+0.16(+4.46%)
Dec 20, 2019	3.488	3.562	3.480	3.488	18,396,282	-0.04(-1.16%)
Dec 19, 2019	3.504	3.553	3.455	3.529	24,021,856	+0.02(+0.47%)
Dec 18, 2019	3.447	3.512	3.414	3.512	14,271,924	+0.07(+1.90%)
Dec 17, 2019	3.521	3.521	3.447	3.447	15,230,846	-0.06(-1.64%)
Dec 16, 2019	3.562	3.594	3.488	3.504	14,163,749	-0.05(-1.38%)
Dec 13, 2019	3.553	3.627	3.545	3.553	15,101,713	-0.02(-0.46%)
Dec 12, 2019	3.668	3.701	3.553	3.570	12,413,105	-0.05(-1.36%)
Dec 11, 2019	3.512	3.627	3.496	3.619	12,030,160	+0.12(+3.51%)
Dec 10, 2019	3.512	3.529	3.463	3.496	7,364,837	+0.02(+0.47%)
Dec 09, 2019	3.553	3.553	3.463	3.480	8,680,675	-0.02(-0.47%)
Dec 06, 2019	3.562	3.570	3.496	3.496	12,443,853	-0.14(-3.83%)
Dec 05, 2019	3.570	3.660	3.570	3.635	9,481,997	+0.06(+1.60%)
Dec 04, 2019	3.733	3.742	3.578	3.578	11,090,422	-0.15(-3.96%)
Dec 03, 2019	3.619	3.733	3.619	3.725	23,514,810	+0.15(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices