Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

6.251 -0.569 (-8.34%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.860	1.920	1.860	1.910	766,800	+0.06(+3.24%)
Dec 30, 2019	1.860	1.880	1.820	1.850	916,301	-0.01(-0.54%)
Dec 27, 2019	1.890	1.920	1.850	1.860	915,700	+0.00(+0.00%)
Dec 26, 2019	1.880	1.920	1.860	1.860	609,092	-0.02(-1.06%)
Dec 24, 2019	1.880	1.890	1.830	1.880	292,100	+0.01(+0.53%)
Dec 23, 2019	1.900	1.920	1.830	1.870	1,102,291	-0.01(-0.53%)
Dec 20, 2019	1.860	1.890	1.820	1.880	1,321,400	+0.01(+0.53%)
Dec 19, 2019	1.900	1.910	1.860	1.870	783,699	+0.01(+0.54%)
Dec 18, 2019	1.850	1.900	1.830	1.860	838,758	+0.03(+1.64%)
Dec 17, 2019	1.900	1.913	1.820	1.830	1,003,173	-0.07(-3.68%)
Dec 16, 2019	1.990	2.010	1.890	1.900	746,989	-0.05(-2.56%)
Dec 13, 2019	2.100	2.100	1.890	1.950	1,845,100	-0.11(-5.34%)
Dec 12, 2019	2.130	2.180	2.030	2.060	1,271,816	-0.05(-2.37%)
Dec 11, 2019	2.100	2.190	2.060	2.110	1,036,174	+0.02(+0.96%)
Dec 10, 2019	2.130	2.210	2.080	2.090	784,730	-0.09(-4.13%)
Dec 09, 2019	2.250	2.340	2.130	2.180	1,328,983	-0.07(-3.11%)
Dec 06, 2019	2.250	2.270	2.170	2.250	2,127,800	+0.07(+3.21%)
Dec 05, 2019	1.930	2.240	1.930	2.180	3,778,634	+0.28(+14.74%)
Dec 04, 2019	1.830	1.910	1.820	1.900	275,260	+0.05(+2.70%)
Dec 03, 2019	1.900	1.910	1.790	1.850	465,252	-0.05(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices