Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chargepoint Hldgs Inc (NY: CHPT )

1.710 -0.070 (-3.93%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.980	9.640	8.910	9.530	9,590,437	+0.49(+5.42%)
Dec 29, 2022	8.440	9.095	8.370	9.040	9,090,174	+0.73(+8.78%)
Dec 28, 2022	8.300	8.500	8.200	8.310	9,327,062	+0.06(+0.73%)
Dec 27, 2022	8.560	8.560	8.070	8.250	11,917,690	-0.30(-3.51%)
Dec 23, 2022	8.820	8.940	8.460	8.550	10,113,414	-0.35(-3.93%)
Dec 22, 2022	9.360	9.410	8.520	8.900	12,572,564	-0.67(-7.00%)
Dec 21, 2022	9.550	9.820	9.380	9.570	7,309,213	+0.05(+0.53%)
Dec 20, 2022	9.640	9.980	9.460	9.520	7,244,365	-0.14(-1.45%)
Dec 19, 2022	10.45	10.49	9.410	9.660	16,028,197	-0.79(-7.56%)
Dec 16, 2022	10.60	10.83	10.26	10.45	12,182,704	-0.20(-1.88%)
Dec 15, 2022	10.88	11.05	10.55	10.65	10,724,751	-0.61(-5.42%)
Dec 14, 2022	11.32	11.70	11.17	11.26	9,168,967	-0.12(-1.05%)
Dec 13, 2022	11.67	12.05	11.05	11.38	12,267,552	+0.39(+3.55%)
Dec 12, 2022	10.66	11.40	10.51	10.99	9,411,682	+0.34(+3.19%)
Dec 09, 2022	11.00	11.18	10.60	10.65	6,073,763	-0.35(-3.18%)
Dec 08, 2022	10.92	11.31	10.59	11.00	7,249,284	+0.24(+2.23%)
Dec 07, 2022	10.82	11.27	10.63	10.76	8,334,925	-0.13(-1.19%)
Dec 06, 2022	11.56	11.59	10.75	10.89	11,287,369	-0.58(-5.06%)
Dec 05, 2022	11.59	12.15	11.39	11.47	13,676,040	-0.17(-1.46%)
Dec 02, 2022	11.74	12.03	11.32	11.64	19,613,700	-0.55(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Chargepoint Hldgs Inc (NY: CHPT )

Historical Prices