Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Weber Inc Cl A (NY: WEBR )

8.120 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.030	8.080	8.030	8.050	331,998	+0.00(+0.00%)
Dec 29, 2022	8.060	8.110	8.050	8.050	696,807	+0.00(+0.00%)
Dec 28, 2022	8.080	8.110	8.050	8.050	433,897	-0.05(-0.62%)
Dec 27, 2022	8.080	8.140	8.080	8.100	315,169	-0.02(-0.25%)
Dec 23, 2022	8.080	8.160	8.060	8.120	434,385	+0.04(+0.50%)
Dec 22, 2022	8.060	8.090	8.040	8.080	450,916	+0.01(+0.12%)
Dec 21, 2022	8.090	8.110	8.060	8.070	1,390,794	+0.00(+0.00%)
Dec 20, 2022	8.060	8.080	8.060	8.070	523,367	-0.02(-0.25%)
Dec 19, 2022	8.040	8.100	8.040	8.090	677,137	+0.03(+0.37%)
Dec 16, 2022	8.060	8.100	8.020	8.060	1,249,761	+0.00(+0.00%)
Dec 15, 2022	8.100	8.180	8.050	8.060	1,966,449	-0.08(-0.98%)
Dec 14, 2022	8.030	8.170	8.010	8.140	2,975,384	+0.13(+1.62%)
Dec 13, 2022	8.050	8.050	8.000	8.010	1,704,397	+0.00(+0.00%)
Dec 12, 2022	8.010	8.140	7.970	8.010	5,444,677	+1.51(+23.23%)
Dec 09, 2022	6.490	6.620	6.420	6.500	250,793	-0.02(-0.31%)
Dec 08, 2022	6.610	6.720	6.470	6.520	228,527	-0.05(-0.76%)
Dec 07, 2022	6.660	6.788	6.460	6.570	224,663	-0.14(-2.09%)
Dec 06, 2022	6.820	7.030	6.610	6.710	461,767	-0.10(-1.47%)
Dec 05, 2022	6.640	6.950	6.630	6.810	231,471	+0.07(+1.04%)
Dec 02, 2022	6.650	6.830	6.610	6.740	189,035	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Weber Inc Cl A (NY: WEBR )

Historical Prices