Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.87 -0.21 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.01	9.919	9.919	9.919	60,112	-0.09(-0.86%)
Dec 30, 2009	9.985	10.01	9.985	10.01	28,948	-0.01(-0.08%)
Dec 29, 2009	10.04	10.05	10.01	10.01	26,536	-0.00(-0.02%)
Dec 28, 2009	10.03	10.03	9.993	10.02	21,247	+0.02(+0.15%)
Dec 24, 2009	10.00	10.00	9.975	10.00	46,915	+0.03(+0.33%)
Dec 23, 2009	9.990	9.990	9.946	9.967	149,213	+0.02(+0.23%)
Dec 22, 2009	9.929	9.959	9.929	9.944	33,333	+0.03(+0.33%)
Dec 21, 2009	9.934	9.944	9.881	9.911	75,848	+0.07(+0.72%)
Dec 18, 2009	9.865	9.865	9.840	9.840	7,193	+0.01(+0.08%)
Dec 17, 2009	9.896	9.896	9.827	9.832	56,313	-0.11(-1.15%)
Dec 16, 2009	9.972	9.988	9.947	9.947	6,325	+0.02(+0.21%)
Dec 15, 2009	9.919	9.967	9.909	9.926	10,922	-0.03(-0.31%)
Dec 14, 2009	9.947	9.965	9.931	9.957	9,936	+0.06(+0.59%)
Dec 11, 2009	9.893	9.909	9.865	9.898	23,942	+0.04(+0.39%)
Dec 10, 2009	9.873	9.881	9.847	9.860	23,624	+0.06(+0.62%)
Dec 09, 2009	9.723	9.799	9.723	9.799	5,893	+0.03(+0.34%)
Dec 08, 2009	9.822	9.822	9.735	9.766	18,866	-0.10(-1.06%)
Dec 07, 2009	9.893	9.893	9.870	9.870	3,292	+0.03(+0.34%)
Dec 04, 2009	9.919	9.919	9.830	9.837	23,086	+0.00(+0.03%)
Dec 03, 2009	9.985	9.985	9.835	9.835	17,012	-0.09(-0.92%)
Dec 02, 2009	9.932	9.944	9.909	9.926	13,099	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wisdomtree U.S. Largecap Fund (NY: EPS )

Historical Prices