Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shiner International Inc (NY: BEST )

2.740 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.280	2.320	2.200	2.200	45,299	-0.08(-3.49%)
Dec 29, 2022	2.160	2.298	2.160	2.280	46,192	+0.08(+3.60%)
Dec 28, 2022	2.160	2.281	2.160	2.200	14,084	-0.08(-3.32%)
Dec 27, 2022	2.316	2.368	2.088	2.276	34,492	-0.09(-3.90%)
Dec 23, 2022	2.328	2.432	2.240	2.368	112,610	-0.03(-1.27%)
Dec 22, 2022	2.560	2.840	2.280	2.399	47,611	+0.12(+5.21%)
Dec 21, 2022	2.360	2.399	2.160	2.280	41,543	-0.12(-5.00%)
Dec 20, 2022	2.360	2.575	2.327	2.400	39,854	-0.11(-4.25%)
Dec 19, 2022	2.400	2.720	2.400	2.506	81,419	-0.09(-3.60%)
Dec 16, 2022	2.720	2.896	2.486	2.600	51,865	-0.16(-5.73%)
Dec 15, 2022	2.920	2.920	2.720	2.758	58,597	-0.22(-7.52%)
Dec 14, 2022	2.948	3.120	2.924	2.982	41,424	+0.01(+0.19%)
Dec 13, 2022	2.948	3.200	2.948	2.977	43,013	-0.06(-2.09%)
Dec 12, 2022	3.000	3.160	2.920	3.040	68,549	-0.07(-2.30%)
Dec 09, 2022	2.721	3.160	2.720	3.112	175,727	+0.39(+14.41%)
Dec 08, 2022	2.560	2.792	2.499	2.720	110,664	+0.25(+9.91%)
Dec 07, 2022	2.520	2.560	2.400	2.475	46,982	-0.17(-6.26%)
Dec 06, 2022	2.720	2.760	2.520	2.640	19,981	-0.16(-5.71%)
Dec 05, 2022	2.720	2.840	2.680	2.800	125,198	+0.20(+7.69%)
Dec 02, 2022	2.080	2.613	2.080	2.600	155,448	+0.36(+16.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Shiner International Inc (NY: BEST )

Historical Prices