Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yext Inc (NY: YEXT )

5.050 +0.050 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.980	6.040	5.870	5.890	556,691	-0.09(-1.51%)
Dec 28, 2023	5.890	6.005	5.890	5.980	386,866	+0.02(+0.34%)
Dec 27, 2023	6.010	6.140	5.930	5.960	576,137	-0.05(-0.83%)
Dec 26, 2023	5.900	6.040	5.810	6.010	732,676	+0.13(+2.21%)
Dec 22, 2023	5.840	5.890	5.785	5.880	463,830	+0.04(+0.68%)
Dec 21, 2023	5.790	5.850	5.710	5.840	612,221	+0.14(+2.46%)
Dec 20, 2023	5.670	5.930	5.640	5.700	930,836	-0.06(-1.04%)
Dec 19, 2023	5.730	5.900	5.700	5.760	877,348	+0.08(+1.41%)
Dec 18, 2023	5.600	5.765	5.540	5.680	995,672	+0.07(+1.25%)
Dec 15, 2023	5.730	5.772	5.490	5.610	2,533,857	-0.03(-0.53%)
Dec 14, 2023	5.780	5.895	5.575	5.640	1,210,841	-0.03(-0.53%)
Dec 13, 2023	5.460	5.680	5.400	5.670	1,059,047	+0.23(+4.23%)
Dec 12, 2023	5.440	5.540	5.290	5.440	961,507	-0.01(-0.18%)
Dec 11, 2023	5.670	5.730	5.405	5.450	1,072,097	-0.23(-4.05%)
Dec 08, 2023	5.410	5.830	5.380	5.680	1,922,035	+0.31(+5.77%)
Dec 07, 2023	5.490	5.750	5.360	5.370	3,033,476	-0.16(-2.89%)
Dec 06, 2023	5.735	6.000	5.370	5.530	6,533,489	-1.48(-21.11%)
Dec 05, 2023	7.000	7.080	6.850	7.010	1,247,089	-0.03(-0.43%)
Dec 04, 2023	6.850	7.065	6.830	7.040	1,003,881	+0.19(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Yext Inc (NY: YEXT )

Historical Prices