Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra Gold 2X ETF (NY: UGL )

80.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	80.14	80.78	78.88	79.01	222,716	+1.70(+2.20%)
Dec 29, 2011	76.07	77.74	75.42	77.31	477,258	-0.92(-1.18%)
Dec 28, 2011	81.34	81.51	77.76	78.23	562,028	-4.08(-4.96%)
Dec 27, 2011	82.45	82.92	81.92	82.31	152,792	-1.54(-1.84%)
Dec 23, 2011	83.79	84.04	83.31	83.85	49,328	-0.98(-1.15%)
Dec 21, 2011	84.64	85.10	83.80	84.83	223,391	+0.18(+0.21%)
Dec 20, 2011	84.38	85.05	84.20	84.65	221,365	+2.33(+2.83%)
Dec 19, 2011	82.98	83.36	81.81	82.32	334,561	-0.46(-0.56%)
Dec 16, 2011	81.81	82.90	81.42	82.78	290,107	+3.08(+3.86%)
Dec 15, 2011	82.35	82.35	79.00	79.70	412,389	-0.52(-0.65%)
Dec 14, 2011	84.61	85.07	79.38	80.22	1,031,736	-6.18(-7.15%)
Dec 13, 2011	90.32	91.65	85.75	86.40	626,954	-4.01(-4.44%)
Dec 12, 2011	90.90	90.90	89.44	90.41	434,215	-5.08(-5.32%)
Dec 09, 2011	95.56	96.50	95.20	95.49	148,585	+0.48(+0.51%)
Dec 08, 2011	96.06	96.96	94.84	95.01	317,418	-3.97(-4.01%)
Dec 07, 2011	98.38	99.15	97.12	98.98	143,271	+1.44(+1.48%)
Dec 06, 2011	95.37	98.00	94.58	97.54	242,469	+0.83(+0.86%)
Dec 05, 2011	98.79	99.65	96.36	96.71	272,495	-2.93(-2.94%)
Dec 02, 2011	100.60	100.71	99.17	99.64	143,554	+0.28(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultra Gold 2X ETF (NY: UGL )

Historical Prices