Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	380.55	381.61	378.58	380.75	892,937	-0.63(-0.17%)
Dec 28, 2023	379.52	382.71	378.64	381.38	1,038,215	+1.90(+0.50%)
Dec 27, 2023	376.24	380.73	375.36	379.48	1,385,213	+2.83(+0.75%)
Dec 26, 2023	375.70	377.63	375.11	376.64	848,292	+0.95(+0.25%)
Dec 22, 2023	377.03	378.50	374.47	375.70	1,558,488	+0.08(+0.02%)
Dec 21, 2023	375.11	376.53	372.11	375.62	1,318,977	+3.01(+0.81%)
Dec 20, 2023	375.78	380.12	372.34	372.61	1,738,945	-4.87(-1.29%)
Dec 19, 2023	371.12	378.78	369.67	377.47	2,179,207	+5.97(+1.61%)
Dec 18, 2023	376.30	377.78	371.02	371.50	2,777,075	-4.06(-1.08%)
Dec 15, 2023	375.24	380.88	374.38	375.56	4,591,765	-2.92(-0.77%)
Dec 14, 2023	361.73	381.18	360.25	378.48	5,446,046	+20.47(+5.72%)
Dec 13, 2023	348.35	358.13	347.03	358.01	2,912,161	+9.99(+2.87%)
Dec 12, 2023	346.84	349.39	345.03	348.02	1,618,712	+0.84(+0.24%)
Dec 11, 2023	346.87	348.44	344.51	347.18	1,837,838	+0.92(+0.27%)
Dec 08, 2023	339.83	347.71	339.30	346.27	2,268,515	+6.13(+1.80%)
Dec 07, 2023	339.24	340.21	337.55	340.14	2,190,952	+2.62(+0.78%)
Dec 06, 2023	339.04	342.49	337.16	337.52	1,893,889	+0.22(+0.06%)
Dec 05, 2023	342.09	342.32	336.11	337.30	2,434,055	-7.54(-2.19%)
Dec 04, 2023	341.80	345.93	340.80	344.85	2,206,840	+0.95(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices