Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Investment Technology Group (NY: ITG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.526	8.593	8.451	8.526	393,172	+0.00(+0.00%)
Dec 28, 2012	8.507	8.574	8.479	8.526	221,099	-0.02(-0.22%)
Dec 27, 2012	8.574	8.593	8.451	8.545	249,606	+0.02(+0.22%)
Dec 26, 2012	8.612	8.696	8.498	8.526	215,106	-0.05(-0.55%)
Dec 24, 2012	8.631	8.706	8.536	8.574	208,146	-0.05(-0.55%)
Dec 21, 2012	8.849	8.905	8.564	8.621	893,729	-0.28(-3.19%)
Dec 20, 2012	8.915	9.010	8.820	8.905	583,133	-0.02(-0.21%)
Dec 19, 2012	9.133	9.161	8.877	8.924	467,991	-0.20(-2.18%)
Dec 18, 2012	9.095	9.152	8.934	9.123	582,010	+0.08(+0.84%)
Dec 17, 2012	8.849	9.076	8.849	9.047	961,563	+0.23(+2.58%)
Dec 14, 2012	9.303	9.303	8.564	8.820	1,082,222	+0.44(+5.20%)
Dec 13, 2012	8.460	8.526	8.346	8.384	272,911	-0.08(-0.90%)
Dec 12, 2012	8.545	8.593	8.451	8.460	369,865	-0.04(-0.45%)
Dec 11, 2012	8.479	8.574	8.432	8.498	252,500	+0.09(+1.01%)
Dec 10, 2012	8.470	8.517	8.375	8.413	186,464	-0.05(-0.56%)
Dec 07, 2012	8.593	8.659	8.413	8.460	334,171	-0.09(-1.00%)
Dec 06, 2012	8.375	8.545	8.318	8.545	352,171	+0.15(+1.81%)
Dec 05, 2012	8.413	8.526	8.309	8.394	290,518	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Investment Technology Group (NY: ITG )

Historical Prices