Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 132.47 133.37 132.01 133.14 1,484,307 +1.36(+1.03%)
Dec 28, 2018 133.41 133.71 131.23 131.78 1,592,808 -0.80(-0.60%)
Dec 27, 2018 129.22 132.58 127.30 132.58 1,562,496 +1.45(+1.11%)
Dec 26, 2018 125.23 131.40 123.44 131.13 2,248,892 +6.67(+5.36%)
Dec 24, 2018 127.68 127.97 123.84 124.46 1,187,557 -4.09(-3.18%)
Dec 21, 2018 130.28 132.56 127.84 128.54 4,544,574 -1.39(-1.07%)
Dec 20, 2018 130.08 132.32 128.94 129.93 2,922,951 -0.88(-0.67%)
Dec 19, 2018 132.09 136.90 129.56 130.81 4,075,693 -1.27(-0.96%)
Dec 18, 2018 132.07 135.15 131.29 132.09 2,709,030 +0.69(+0.53%)
Dec 17, 2018 133.64 133.84 130.44 131.39 3,606,306 -2.94(-2.19%)
Dec 14, 2018 138.74 139.94 133.82 134.33 3,025,448 -5.91(-4.21%)
Dec 13, 2018 139.87 140.63 138.24 140.24 2,429,025 +0.73(+0.52%)
Dec 12, 2018 141.16 142.14 139.39 139.51 2,458,745 +1.05(+0.76%)
Dec 11, 2018 141.69 142.42 137.60 138.46 2,664,095 -0.32(-0.23%)
Dec 10, 2018 138.92 139.77 135.44 138.78 3,273,922 -0.99(-0.71%)
Dec 07, 2018 144.84 146.48 139.72 139.77 2,748,242 -4.63(-3.21%)
Dec 06, 2018 145.15 145.57 140.54 144.40 4,079,291 -3.29(-2.23%)
Dec 04, 2018 152.46 152.91 146.95 147.69 2,783,061 -5.60(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.