Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 175.53 176.52 175.17 176.26 881,883 +0.47(+0.27%)
Dec 30, 2019 177.23 177.50 174.97 175.79 831,729 -1.44(-0.81%)
Dec 27, 2019 176.94 177.57 176.15 177.23 540,562 +0.68(+0.39%)
Dec 26, 2019 177.09 177.10 175.43 176.55 764,003 -0.42(-0.24%)
Dec 24, 2019 176.74 177.24 176.20 176.97 425,357 +0.56(+0.32%)
Dec 23, 2019 176.18 176.99 175.57 176.40 2,108,178 -0.27(-0.15%)
Dec 20, 2019 175.72 176.99 173.34 176.68 2,437,598 +2.42(+1.39%)
Dec 19, 2019 174.20 175.61 173.80 174.25 1,804,557 -0.56(-0.32%)
Dec 18, 2019 173.31 175.80 172.56 174.81 2,156,173 +1.91(+1.11%)
Dec 17, 2019 173.69 175.46 172.62 172.90 1,612,396 -0.12(-0.07%)
Dec 16, 2019 175.04 175.81 172.59 173.02 1,428,490 +0.44(+0.26%)
Dec 13, 2019 172.12 174.24 171.09 172.57 1,815,753 -0.40(-0.23%)
Dec 12, 2019 173.34 176.51 172.23 172.97 2,004,066 -0.45(-0.26%)
Dec 11, 2019 171.22 173.53 170.82 173.43 1,302,749 +2.11(+1.23%)
Dec 10, 2019 170.60 172.66 169.74 171.31 1,143,865 -0.25(-0.15%)
Dec 09, 2019 172.53 173.07 170.90 171.56 1,273,245 -1.79(-1.03%)
Dec 06, 2019 173.04 174.55 172.06 173.35 1,440,619 +2.75(+1.61%)
Dec 05, 2019 171.23 171.67 169.14 170.60 2,190,439 +0.49(+0.29%)
Dec 04, 2019 170.40 172.09 169.98 170.11 3,181,990 +1.04(+0.62%)
Dec 03, 2019 169.67 170.78 167.98 169.07 3,810,322 -3.50(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.