Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norfolk Southern (NY: NSC )

250.43 -2.31 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 219.91 219.91 219.91 719,519 +1.51(+0.69%)
Dec 30, 2020 216.88 219.29 216.57 218.40 719,519 +1.84(+0.85%)
Dec 29, 2020 219.28 220.61 215.13 216.56 1,004,695 -2.52(-1.15%)
Dec 28, 2020 218.62 220.71 217.67 219.08 848,304 +2.15(+0.99%)
Dec 24, 2020 215.85 217.43 214.38 216.93 413,828 +1.18(+0.54%)
Dec 23, 2020 214.64 216.75 213.33 215.75 1,306,552 +2.42(+1.14%)
Dec 22, 2020 212.64 215.19 212.42 213.33 873,880 +0.33(+0.16%)
Dec 21, 2020 211.24 214.38 209.25 213.00 963,390 -2.08(-0.97%)
Dec 18, 2020 213.56 215.67 211.77 215.08 2,336,238 +1.57(+0.74%)
Dec 17, 2020 212.98 213.80 211.01 213.50 1,185,432 +1.84(+0.87%)
Dec 16, 2020 213.04 213.53 209.80 211.66 1,168,872 -1.02(-0.48%)
Dec 15, 2020 213.88 214.78 210.80 212.68 1,307,826 +0.51(+0.24%)
Dec 14, 2020 219.33 219.38 211.85 212.17 2,166,247 -5.55(-2.55%)
Dec 11, 2020 217.39 219.62 216.89 217.72 1,254,666 -1.16(-0.53%)
Dec 10, 2020 221.20 222.43 218.28 218.88 1,309,703 -4.03(-1.81%)
Dec 09, 2020 220.70 223.58 220.31 222.92 1,050,237 +2.03(+0.92%)
Dec 08, 2020 219.71 221.82 219.36 220.89 1,007,610 -0.36(-0.16%)
Dec 07, 2020 221.20 222.31 219.47 221.25 976,998 -1.05(-0.47%)
Dec 04, 2020 219.98 222.47 219.98 222.30 979,033 +2.81(+1.28%)
Dec 03, 2020 223.09 224.19 218.97 219.48 1,414,005 -2.33(-1.05%)
Dec 02, 2020 220.16 223.05 219.80 221.82 1,275,033 +0.85(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.