Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

0.9651 +0.0088 (+0.92%)

Streaming Delayed Price Updated: 10:43 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		20.23	20.23	20.23	50	+0.00(+0.00%)
Dec 28, 2018	20.26	20.26	20.23	20.23	400	+0.76(+3.90%)
Dec 27, 2018	19.78	19.78	19.47	19.47	1,400	-0.74(-3.66%)
Dec 26, 2018	20.21	20.21	20.21	20.21	300	-0.78(-3.72%)
Dec 21, 2018		20.99	20.99	20.99	0	+0.00(+0.00%)
Dec 20, 2018	20.66	20.99	20.66	20.99	1,000	-2.57(-10.91%)
Dec 17, 2018		23.56	23.56	23.56	0	-0.24(-1.02%)
Dec 14, 2018	23.80	23.80	23.80	23.80	100	-0.59(-2.44%)
Dec 13, 2018	23.99	24.40	23.99	24.40	217	+0.77(+3.26%)
Dec 12, 2018	22.82	23.63	22.82	23.63	700	+1.22(+5.44%)
Dec 11, 2018		22.41	22.41	22.41	70	+0.00(+0.00%)
Dec 10, 2018	22.41	22.41	22.41	22.41	230	-0.52(-2.27%)
Dec 07, 2018	22.93	22.93	22.93	22.93	100	+1.38(+6.40%)
Dec 06, 2018	21.65	21.65	21.41	21.55	1,305	-4.08(-15.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices