Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norwegian Air Shuttle ASA (OP: NWARF )

0.9651 +0.0088 (+0.92%)
Streaming Delayed Price Updated: 10:43 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7260 0.7869 0.7260 0.7869 450 +0.06(+8.39%)
Dec 29, 2022 0.9000 0.9000 0.7260 0.7260 7,718 -0.09(-10.70%)
Dec 28, 2022 0.7500 0.8130 0.7260 0.8130 15,174 -0.03(-3.21%)
Dec 27, 2022 0.8400 0.8400 0.8400 0.8400 2,517 +0.00(+0.00%)
Dec 23, 2022 0.7920 0.8400 0.7900 0.8400 986 +0.06(+7.69%)
Dec 22, 2022 0.7500 0.9000 0.7500 0.7800 6,164 -0.01(-0.99%)
Dec 21, 2022 0.8150 0.8150 0.7878 0.7878 1,221 -0.06(-7.32%)
Dec 20, 2022 0.7500 0.9000 0.7500 0.8500 3,880 -0.09(-9.57%)
Dec 19, 2022 0.7020 0.9400 0.7020 0.9400 23,144 +0.12(+14.63%)
Dec 16, 2022 0.8250 0.9000 0.7650 0.8200 170,149 -0.01(-0.61%)
Dec 15, 2022 0.8800 0.8800 0.8250 0.8250 4,045 -0.00(-0.42%)
Dec 14, 2022 0.7848 0.8450 0.7848 0.8285 7,910 -0.04(-4.42%)
Dec 13, 2022 0.8668 0.8668 0.8668 0.8668 827 -0.01(-1.50%)
Dec 12, 2022 0.8092 0.8800 0.8092 0.8800 428 +0.00(+0.00%)
Dec 09, 2022 0.8800 0.8800 0.8800 0.8800 1,370 +0.00(+0.00%)
Dec 08, 2022 0.9000 0.9000 0.8800 0.8800 6,500 -0.06(-6.38%)
Dec 07, 2022 0.8230 0.9400 0.8230 0.9400 3,125 +0.03(+3.30%)
Dec 06, 2022 0.9000 0.9100 0.9000 0.9100 5,769 +0.01(+1.11%)
Dec 05, 2022 0.7650 0.9000 0.7650 0.9000 31,070 +0.01(+0.56%)
Dec 02, 2022 0.8950 0.8950 0.8950 0.8950 1,660 -0.05(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.