Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.310 +0.010 (+0.77%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.7260	0.7869	0.7260	0.7869	450	+0.06(+8.39%)
Dec 29, 2022	0.9000	0.9000	0.7260	0.7260	7,718	-0.09(-10.70%)
Dec 28, 2022	0.7500	0.8130	0.7260	0.8130	15,174	-0.03(-3.21%)
Dec 27, 2022	0.8400	0.8400	0.8400	0.8400	2,517	+0.00(+0.00%)
Dec 23, 2022	0.7920	0.8400	0.7900	0.8400	986	+0.06(+7.69%)
Dec 22, 2022	0.7500	0.9000	0.7500	0.7800	6,164	-0.01(-0.99%)
Dec 21, 2022	0.8150	0.8150	0.7878	0.7878	1,221	-0.06(-7.32%)
Dec 20, 2022	0.7500	0.9000	0.7500	0.8500	3,880	-0.09(-9.57%)
Dec 19, 2022	0.7020	0.9400	0.7020	0.9400	23,144	+0.12(+14.63%)
Dec 16, 2022	0.8250	0.9000	0.7650	0.8200	170,149	-0.01(-0.61%)
Dec 15, 2022	0.8800	0.8800	0.8250	0.8250	4,045	-0.00(-0.42%)
Dec 14, 2022	0.7848	0.8450	0.7848	0.8285	7,910	-0.04(-4.42%)
Dec 13, 2022	0.8668	0.8668	0.8668	0.8668	827	-0.01(-1.50%)
Dec 12, 2022	0.8092	0.8800	0.8092	0.8800	428	+0.00(+0.00%)
Dec 09, 2022	0.8800	0.8800	0.8800	0.8800	1,370	+0.00(+0.00%)
Dec 08, 2022	0.9000	0.9000	0.8800	0.8800	6,500	-0.06(-6.38%)
Dec 07, 2022	0.8230	0.9400	0.8230	0.9400	3,125	+0.03(+3.30%)
Dec 06, 2022	0.9000	0.9100	0.9000	0.9100	5,769	+0.01(+1.11%)
Dec 05, 2022	0.7650	0.9000	0.7650	0.9000	31,070	+0.01(+0.56%)
Dec 02, 2022	0.8950	0.8950	0.8950	0.8950	1,660	-0.05(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices