Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Techtronic Industries Ltd ADR (OP: TTNDY )

60.56 -0.95 (-1.54%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.000	5.100	4.600	5.000	24,883	+0.10(+2.04%)
Dec 28, 2007	4.900	5.450	4.614	4.900	41,427	-0.20(-3.92%)
Dec 27, 2007	5.050	5.750	4.950	5.100	30,627	+0.05(+0.99%)
Dec 26, 2007	5.050	5.250	4.500	5.050	114,260	+0.00(+0.00%)
Dec 24, 2007	5.050	5.050	4.650	5.050	6,906	+0.40(+8.60%)
Dec 21, 2007	4.650	5.000	4.250	4.650	17,315	+0.00(+0.00%)
Dec 20, 2007	4.650	5.100	0.9000	4.650	90,882	+0.35(+8.14%)
Dec 19, 2007	4.650	5.300	4.300	4.300	106,947	-0.35(-7.53%)
Dec 18, 2007	4.650	5.000	4.250	4.650	59,420	+0.50(+12.05%)
Dec 17, 2007	4.700	5.000	4.000	4.150	51,284	-0.55(-11.70%)
Dec 14, 2007	4.700	4.850	4.250	4.700	26,838	-0.10(-2.08%)
Dec 13, 2007	4.950	5.200	4.650	4.800	66,442	-0.15(-3.03%)
Dec 12, 2007	4.950	5.500	4.900	4.950	210,238	-0.10(-1.98%)
Dec 11, 2007	5.050	5.400	4.550	5.050	89,221	-0.15(-2.88%)
Dec 10, 2007	5.200	5.200	4.500	5.200	333,910	+0.70(+15.56%)
Dec 07, 2007	4.250	4.850	4.150	4.500	113,533	+0.25(+5.88%)
Dec 06, 2007	4.050	4.540	4.000	4.250	50,803	+0.20(+4.94%)
Dec 05, 2007	4.050	4.500	4.000	4.050	23,971	-0.10(-2.41%)
Dec 04, 2007	4.150	4.500	4.000	4.150	43,424	+0.05(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Techtronic Industries Ltd ADR (OP: TTNDY )

Historical Prices