Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0168 +0.0017 (+11.26%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.400	5.400	5.400	0	+0.09(+1.69%)
Dec 29, 2016	5.240	5.400	5.240	5.310	112,541	+0.13(+2.51%)
Dec 28, 2016	5.295	5.370	5.180	5.180	99,423	-0.09(-1.71%)
Dec 27, 2016	5.280	5.440	5.230	5.270	131,336	+0.04(+0.76%)
Dec 23, 2016		5.230	5.230	5.230	0	+0.12(+2.35%)
Dec 22, 2016	4.795	5.150	4.780	5.110	91,195	+0.27(+5.59%)
Dec 21, 2016	4.815	4.899	4.750	4.840	55,480	+0.02(+0.41%)
Dec 20, 2016	5.070	5.130	4.780	4.820	59,765	-0.30(-5.86%)
Dec 19, 2016	5.070	5.130	5.000	5.120	36,930	+0.11(+2.20%)
Dec 16, 2016	5.180	5.200	5.010	5.010	32,778	-0.16(-3.00%)
Dec 15, 2016	5.000	5.250	5.000	5.165	56,786	+0.27(+5.41%)
Dec 14, 2016	4.675	5.000	4.650	4.900	70,704	+0.22(+4.81%)
Dec 13, 2016	4.755	4.930	4.650	4.675	86,386	-0.25(-5.08%)
Dec 12, 2016	5.045	5.300	4.900	4.925	75,417	-0.08(-1.70%)
Dec 09, 2016	5.035	5.150	4.950	5.010	66,781	+0.01(+0.30%)
Dec 08, 2016	5.230	5.420	4.900	4.995	102,967	-0.20(-3.76%)
Dec 07, 2016	5.200	5.470	5.020	5.190	58,352	-0.01(-0.19%)
Dec 06, 2016	5.540	5.540	5.010	5.200	57,878	-0.13(-2.44%)
Dec 05, 2016	5.700	5.780	5.000	5.330	99,041	-0.26(-4.65%)
Dec 02, 2016	5.190	5.700	5.190	5.590	85,955	+0.39(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices