Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0025 +0.0006 (+31.58%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1410	0.1410	0.1410	0	+0.04(+40.97%)
Dec 29, 2016	0.1498	0.1498	0.1000	0.1000	3,649	-0.05(-33.29%)
Dec 28, 2016	0.1000	0.1499	0.1000	0.1499	305	+0.05(+49.90%)
Dec 27, 2016	0.1500	0.1500	0.1000	0.1000	4,325	-0.05(-33.33%)
Dec 23, 2016		0.1500	0.1500	0.1500	0	-0.06(-28.54%)
Dec 22, 2016	0.2099	0.2099	0.2099	0.2099	607	+0.00(+0.00%)
Dec 20, 2016		0.2099	0.2099	0.2099	0	-0.02(-8.74%)
Dec 15, 2016		0.2300	0.2300	0.2300	1	+0.00(+0.00%)
Dec 14, 2016	0.2300	0.2500	0.2300	0.2300	12,300	-0.02(-8.00%)
Dec 13, 2016	0.2400	0.2500	0.2400	0.2500	6,498	-0.05(-15.94%)
Dec 12, 2016	0.3499	0.4200	0.2974	0.2974	22,240	-0.05(-15.03%)
Dec 09, 2016	0.4500	0.4500	0.3500	0.3500	30,249	-0.19(-35.19%)
Dec 08, 2016	0.7500	0.7500	0.4000	0.5400	31,626	-0.28(-34.14%)
Dec 07, 2016	0.8199	0.8199	0.8199	0.8199	514	-0.00(-0.01%)
Dec 06, 2016	0.8700	0.8700	0.6000	0.8200	47,441	+0.19(+30.16%)
Dec 05, 2016	0.5600	0.9800	0.5000	0.6300	61,213	+0.11(+21.15%)
Dec 02, 2016	1.110	1.110	0.3500	0.5200	121,370	-0.59(-53.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices