Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0250	0.0250	0.0250	0	+0.02(+150.00%)
Dec 28, 2018	0.0108	0.0108	0.0100	0.0100	10,500	-0.02(-60.00%)
Dec 27, 2018	0.0100	0.0250	0.0100	0.0250	2,245	+0.02(+150.00%)
Dec 26, 2018	0.0100	0.0100	0.0100	0.0100	1,600	+0.00(+0.00%)
Dec 24, 2018		0.0100	0.0100	0.0100	2	+0.00(+0.00%)
Dec 21, 2018		0.0100	0.0100	0.0100	51	+0.00(+0.00%)
Dec 19, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 18, 2018	0.0100	0.0100	0.0100	0.0100	6,000	-0.00(-9.09%)
Dec 17, 2018		0.0110	0.0110	0.0110	55	+0.00(+0.00%)
Dec 12, 2018		0.0110	0.0110	0.0110	0	+0.00(+1.85%)
Dec 11, 2018	0.0108	0.0108	0.0108	0.0108	500	+0.00(+0.00%)
Dec 10, 2018	0.0131	0.0131	0.0108	0.0108	7,000	-0.00(-17.56%)
Dec 07, 2018	0.0150	0.0150	0.0131	0.0131	39,100	-0.02(-56.19%)
Dec 06, 2018	0.0150	0.0299	0.0150	0.0299	600	+0.01(+99.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices