Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0035	0.0140	0.0035	0.0085	156,900	+0.01(+142.86%)
Dec 30, 2019	0.0036	0.0036	0.0035	0.0035	120,302	+0.00(+0.00%)
Dec 27, 2019	0.0035	0.0035	0.0035	0.0035	16,000	-0.00(-22.22%)
Dec 26, 2019	0.0040	0.0045	0.0040	0.0045	20,000	+0.00(+12.50%)
Dec 24, 2019	0.0064	0.0065	0.0040	0.0040	141,700	-0.00(-37.50%)
Dec 23, 2019	0.0048	0.0064	0.0040	0.0064	55,187	+0.00(+60.00%)
Dec 20, 2019	0.0063	0.0063	0.0040	0.0040	16,000	-0.00(-20.00%)
Dec 19, 2019	0.0050	0.0050	0.0050	0.0050	1,002	+0.00(+56.25%)
Dec 18, 2019	0.0032	0.0032	0.0032	0.0032	14,001	-0.00(-40.74%)
Dec 17, 2019	0.0051	0.0054	0.0051	0.0054	1,834	+0.00(+31.71%)
Dec 16, 2019	0.0034	0.0041	0.0034	0.0041	68,001	+0.00(+17.14%)
Dec 13, 2019	0.0035	0.0035	0.0035	0.0035	21,600	+0.00(+0.00%)
Dec 12, 2019	0.0034	0.0035	0.0034	0.0035	151,052	+0.00(+6.06%)
Dec 11, 2019	0.0037	0.0037	0.0033	0.0033	30,001	-0.00(-10.81%)
Dec 10, 2019	0.0040	0.0040	0.0032	0.0037	87,024	-0.00(-32.73%)
Dec 09, 2019	0.0053	0.0055	0.0053	0.0055	43,414	+0.00(+37.50%)
Dec 06, 2019	0.0040	0.0040	0.0040	0.0040	22,000	+0.00(+0.00%)
Dec 05, 2019	0.0040	0.0040	0.0040	0.0040	10,000	-0.00(-20.00%)
Dec 04, 2019	0.0055	0.0055	0.0050	0.0050	118,821	-0.00(-19.35%)
Dec 03, 2019	0.0062	0.0062	0.0062	0.0062	5,000	-0.00(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices