Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0238 0.0238 0.0238 38,858 -0.00(-2.86%)
Dec 30, 2020 0.0235 0.0245 0.0230 0.0245 38,858 +0.00(+8.89%)
Dec 29, 2020 0.0230 0.0240 0.0225 0.0225 95,482 +0.00(+9.22%)
Dec 28, 2020 0.0225 0.0232 0.0206 0.0206 158,824 -0.00(-8.85%)
Dec 24, 2020 0.0225 0.0226 0.0225 0.0226 22,100 -0.00(-5.83%)
Dec 23, 2020 0.0260 0.0260 0.0225 0.0240 169,160 -0.00(-9.43%)
Dec 22, 2020 0.0246 0.0265 0.0220 0.0265 42,740 +0.00(+19.37%)
Dec 21, 2020 0.0300 0.0300 0.0218 0.0222 948,587 -0.01(-26.00%)
Dec 18, 2020 0.0345 0.0360 0.0286 0.0300 814,400 -0.00(-13.04%)
Dec 17, 2020 0.0209 0.0345 0.0207 0.0345 3,272,075 +0.01(+65.07%)
Dec 16, 2020 0.0223 0.0245 0.0190 0.0209 461,191 +0.00(+16.11%)
Dec 15, 2020 0.0185 0.0250 0.0180 0.0180 233,748 +0.00(+0.00%)
Dec 14, 2020 0.0215 0.0260 0.0175 0.0180 574,705 -0.00(-10.00%)
Dec 11, 2020 0.0200 0.0235 0.0170 0.0200 393,400 +0.00(+4.17%)
Dec 10, 2020 0.0298 0.0298 0.0190 0.0192 302,426 -0.01(-31.43%)
Dec 09, 2020 0.0160 0.0335 0.0160 0.0280 2,158,871 +0.00(+16.67%)
Dec 08, 2020 0.0202 0.0245 0.0180 0.0240 131,211 +0.00(+9.59%)
Dec 07, 2020 0.0211 0.0236 0.0166 0.0219 201,912 -0.01(-18.59%)
Dec 04, 2020 0.0250 0.0269 0.0240 0.0269 108,000 +0.00(+15.95%)
Dec 03, 2020 0.0232 0.0232 0.0203 0.0232 19,701 -0.00(-13.43%)
Dec 02, 2020 0.0207 0.0269 0.0207 0.0268 65,000 +0.00(+14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.