Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Link Reservations Inc (OP: LRSV )

0.0025 +0.0006 (+31.58%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0041	0	+0.00(+2.50%)
Dec 29, 2022	0.0042	0.0043	0.0040	0.0040	1,281,637	-0.00(-4.76%)
Dec 28, 2022	0.0042	0.0042	0.0042	0.0042	57,799	-0.00(-6.67%)
Dec 27, 2022	0.0043	0.0046	0.0042	0.0045	820,525	-0.00(-2.17%)
Dec 23, 2022	0.0046	0.0046	0.0046	0.0046	12,500	+0.00(+6.98%)
Dec 22, 2022	0.0047	0.0047	0.0043	0.0043	206,703	-0.00(-2.27%)
Dec 21, 2022	0.0047	0.0047	0.0044	0.0044	100,000	-0.00(-2.22%)
Dec 20, 2022	0.0047	0.0047	0.0045	0.0045	75,000	+0.00(+0.00%)
Dec 19, 2022	0.0050	0.0050	0.0045	0.0045	20,750	+0.00(+0.00%)
Dec 16, 2022	0.0054	0.0054	0.0045	0.0045	402,458	-0.00(-19.64%)
Dec 15, 2022	0.0053	0.0056	0.0046	0.0056	25,986	+0.00(+5.66%)
Dec 14, 2022	0.0048	0.0053	0.0047	0.0053	106,422	+0.00(+17.78%)
Dec 13, 2022	0.0045	0.0045	0.0045	0.0045	1,001	-0.00(-15.09%)
Dec 12, 2022	0.0053	0.0053	0.0044	0.0053	313,216	+0.00(+0.00%)
Dec 09, 2022	0.0045	0.0054	0.0044	0.0053	249,312	+0.00(+23.26%)
Dec 08, 2022	0.0045	0.0045	0.0042	0.0043	933,537	+0.00(+0.00%)
Dec 07, 2022	0.0055	0.0055	0.0043	0.0043	467,407	-0.00(-12.24%)
Dec 06, 2022	0.0049	0.0049	0.0049	0.0049	52,377	+0.00(+8.89%)
Dec 05, 2022	0.0044	0.0046	0.0042	0.0045	140,904	+0.00(+2.27%)
Dec 02, 2022	0.0043	0.0048	0.0043	0.0044	326,095	-0.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Link Reservations Inc (OP: LRSV )

Historical Prices