Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marijuana Inc (OP: HEMP )

N/A UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0345	0.0345	0.0345	0	+0.00(+7.48%)
Dec 29, 2016	0.0312	0.0335	0.0301	0.0321	20,727,936	+0.00(+3.55%)
Dec 28, 2016	0.0352	0.0359	0.0310	0.0310	32,429,608	-0.00(-10.14%)
Dec 27, 2016	0.0315	0.0347	0.0300	0.0345	39,549,128	+0.00(+15.00%)
Dec 23, 2016		0.0300	0.0300	0.0300	0	+0.00(+3.81%)
Dec 22, 2016	0.0288	0.0295	0.0280	0.0289	15,272,320	+0.00(+3.21%)
Dec 21, 2016	0.0278	0.0280	0.0270	0.0280	13,989,566	+0.00(+1.82%)
Dec 20, 2016	0.0279	0.0280	0.0270	0.0275	9,747,048	-0.00(-0.72%)
Dec 19, 2016	0.0283	0.0285	0.0270	0.0277	13,791,342	+0.00(+0.73%)
Dec 16, 2016	0.0276	0.0280	0.0270	0.0275	8,253,441	-0.00(-1.79%)
Dec 15, 2016	0.0286	0.0288	0.0275	0.0280	10,667,158	-0.00(-1.06%)
Dec 14, 2016	0.0290	0.0295	0.0280	0.0283	11,057,196	-0.00(-0.70%)
Dec 13, 2016	0.0290	0.0295	0.0282	0.0285	10,275,086	-0.00(-1.72%)
Dec 12, 2016	0.0293	0.0298	0.0285	0.0290	8,895,961	+0.00(+1.72%)
Dec 09, 2016	0.0288	0.0295	0.0280	0.0285	6,719,369	-0.00(-1.69%)
Dec 08, 2016	0.0293	0.0295	0.0284	0.0290	8,483,070	-0.00(-1.02%)
Dec 07, 2016	0.0295	0.0300	0.0286	0.0293	11,683,466	+0.00(+2.45%)
Dec 06, 2016	0.0300	0.0300	0.0275	0.0286	10,404,970	-0.00(-4.67%)
Dec 05, 2016	0.0302	0.0305	0.0286	0.0300	12,436,713	+0.00(+0.00%)
Dec 02, 2016	0.0302	0.0305	0.0290	0.0300	7,261,032	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Marijuana Inc (OP: HEMP )

Historical Prices