Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xbiotech Inc (NQ: XBIT )

6.740 -0.360 (-5.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.400	3.550	3.380	3.510	34,189	+0.14(+4.15%)
Dec 29, 2022	3.130	3.420	3.060	3.370	28,805	+0.23(+7.32%)
Dec 28, 2022	3.080	3.140	3.050	3.140	55,841	+0.11(+3.63%)
Dec 27, 2022	3.060	3.070	3.000	3.030	49,169	-0.05(-1.62%)
Dec 23, 2022	3.110	3.125	3.050	3.080	59,268	-0.05(-1.60%)
Dec 22, 2022	3.100	3.130	3.030	3.130	51,561	+0.08(+2.62%)
Dec 21, 2022	3.060	3.190	3.025	3.050	74,614	-0.01(-0.33%)
Dec 20, 2022	3.110	3.173	3.060	3.060	41,545	-0.04(-1.45%)
Dec 19, 2022	3.100	3.191	3.050	3.105	55,184	+0.00(+0.16%)
Dec 16, 2022	3.260	3.280	3.100	3.100	51,974	-0.16(-4.91%)
Dec 15, 2022	3.190	3.360	3.190	3.260	64,020	-0.01(-0.31%)
Dec 14, 2022	3.320	3.346	3.230	3.270	27,392	-0.02(-0.61%)
Dec 13, 2022	3.300	3.380	3.160	3.290	33,739	+0.11(+3.46%)
Dec 12, 2022	3.160	3.270	3.100	3.180	41,977	-0.01(-0.31%)
Dec 09, 2022	3.170	3.242	3.090	3.190	23,709	+0.02(+0.63%)
Dec 08, 2022	3.270	3.270	3.170	3.170	29,357	-0.08(-2.46%)
Dec 07, 2022	3.150	3.320	3.150	3.250	95,763	+0.10(+3.17%)
Dec 06, 2022	3.300	3.300	3.150	3.150	27,523	-0.12(-3.67%)
Dec 05, 2022	3.440	3.440	3.250	3.270	50,349	-0.13(-3.82%)
Dec 02, 2022	3.270	3.470	3.200	3.400	72,871	+0.17(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xbiotech Inc (NQ: XBIT )

Historical Prices