Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

57.79 +0.49 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	10.03	10.15	9.860	9.990	329,300	-0.01(-0.10%)
Dec 30, 2004	9.870	10.15	9.870	10.00	327,100	+0.02(+0.20%)
Dec 29, 2004	10.09	10.23	9.880	9.980	254,300	-0.24(-2.35%)
Dec 28, 2004	9.750	10.22	9.750	10.22	485,600	+0.30(+3.02%)
Dec 27, 2004	9.950	10.00	9.760	9.920	665,200	+0.04(+0.40%)
Dec 23, 2004	9.770	10.01	9.750	9.880	338,000	+0.09(+0.92%)
Dec 22, 2004	10.09	10.09	9.760	9.790	1,934,900	-0.22(-2.20%)
Dec 21, 2004	10.02	10.21	9.900	10.01	530,600	+0.06(+0.60%)
Dec 20, 2004	10.25	10.49	9.940	9.950	1,007,700	-0.34(-3.30%)
Dec 17, 2004	10.29	10.38	10.05	10.29	992,200	+0.07(+0.68%)
Dec 16, 2004	10.45	10.56	10.22	10.22	538,200	-0.29(-2.76%)
Dec 15, 2004	10.35	10.63	10.29	10.51	825,400	+0.03(+0.29%)
Dec 14, 2004	10.73	10.75	10.38	10.48	683,900	-0.18(-1.73%)
Dec 13, 2004	10.29	10.70	10.23	10.66	1,075,600	+0.39(+3.85%)
Dec 10, 2004	10.08	10.49	10.04	10.27	444,800	+0.09(+0.88%)
Dec 09, 2004	10.09	10.23	9.940	10.18	350,100	+0.10(+0.99%)
Dec 08, 2004	10.10	10.17	9.890	10.08	532,000	+0.06(+0.60%)
Dec 07, 2004	10.49	10.59	9.950	10.02	680,500	-0.59(-5.56%)
Dec 06, 2004	10.79	10.84	10.46	10.61	597,900	-0.29(-2.66%)
Dec 03, 2004	10.73	10.91	10.47	10.90	897,800	+0.22(+2.06%)
Dec 02, 2004	10.29	10.72	10.19	10.68	1,066,600	+0.19(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices