Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Incyte Corp (NQ: INCY )

59.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.18	10.31	9.960	10.05	477,647	-0.20(-1.95%)
Dec 28, 2007	10.33	10.45	10.17	10.25	451,145	+0.05(+0.49%)
Dec 27, 2007	10.47	10.63	10.05	10.20	761,092	-0.36(-3.41%)
Dec 26, 2007	10.46	10.70	10.42	10.56	579,316	+0.04(+0.38%)
Dec 24, 2007	10.60	10.65	10.41	10.52	346,800	-0.07(-0.66%)
Dec 21, 2007	10.87	10.89	10.57	10.59	1,645,931	-0.16(-1.49%)
Dec 20, 2007	10.79	10.79	10.40	10.75	795,053	+0.09(+0.84%)
Dec 19, 2007	10.55	10.70	10.33	10.66	1,071,818	+0.05(+0.47%)
Dec 18, 2007	10.50	10.76	10.33	10.61	1,243,519	+0.10(+0.95%)
Dec 17, 2007	10.88	10.93	10.46	10.51	889,797	+0.01(+0.10%)
Dec 14, 2007	10.55	10.68	10.46	10.50	923,579	-0.28(-2.60%)
Dec 13, 2007	10.35	10.84	10.28	10.78	1,461,272	+0.35(+3.36%)
Dec 12, 2007	10.17	10.65	10.17	10.43	1,963,737	+0.36(+3.57%)
Dec 11, 2007	9.900	10.29	9.700	10.07	1,636,050	+0.20(+2.03%)
Dec 10, 2007	9.200	9.900	9.200	9.870	1,383,276	+0.67(+7.28%)
Dec 07, 2007	9.720	9.720	8.950	9.200	1,410,465	-0.51(-5.25%)
Dec 06, 2007	9.340	9.760	9.260	9.710	1,031,034	+0.37(+3.96%)
Dec 05, 2007	9.610	9.610	9.080	9.340	1,058,650	-0.13(-1.37%)
Dec 04, 2007	8.970	9.680	8.820	9.470	2,044,364	+0.48(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Incyte Corp (NQ: INCY )

Historical Prices