Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

635.67 -4.80 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.867	3.900	3.850	3.866	3,440,387	-0.03(-0.70%)
Dec 29, 2005	3.883	3.909	3.849	3.893	3,622,051	+0.01(+0.18%)
Dec 28, 2005	3.861	3.940	3.860	3.886	4,174,099	+0.03(+0.82%)
Dec 27, 2005	3.970	3.971	3.804	3.854	6,646,499	-0.11(-2.70%)
Dec 23, 2005	3.936	3.967	3.916	3.961	3,276,965	+0.02(+0.47%)
Dec 22, 2005	3.946	3.964	3.876	3.943	6,983,038	+0.03(+0.77%)
Dec 21, 2005	3.776	3.937	3.740	3.913	22,648,820	+0.33(+9.08%)
Dec 20, 2005	3.657	3.681	3.567	3.587	5,735,722	-0.07(-1.99%)
Dec 19, 2005	3.767	3.767	3.643	3.660	10,207,617	-0.10(-2.59%)
Dec 16, 2005	3.735	3.863	3.717	3.757	19,578,622	+0.05(+1.39%)
Dec 15, 2005	3.571	3.710	3.474	3.706	21,859,964	+0.22(+6.18%)
Dec 14, 2005	3.454	3.514	3.220	3.490	27,002,036	+0.05(+1.58%)
Dec 13, 2005	3.493	3.570	3.416	3.436	13,146,076	-0.15(-4.18%)
Dec 12, 2005	3.679	3.691	3.441	3.586	22,176,118	-0.09(-2.49%)
Dec 09, 2005	3.897	3.936	3.654	3.677	12,961,962	-0.25(-6.40%)
Dec 08, 2005	3.891	3.936	3.890	3.929	3,062,485	+0.02(+0.44%)
Dec 07, 2005	3.961	4.007	3.886	3.911	3,868,276	-0.05(-1.33%)
Dec 06, 2005	3.957	4.010	3.945	3.964	4,062,757	+0.01(+0.18%)
Dec 05, 2005	3.929	3.990	3.907	3.957	4,130,706	+0.00(+0.04%)
Dec 02, 2005	3.860	3.969	3.857	3.956	5,600,713	+0.08(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices