Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

646.53 -0.22 (-0.03%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	322.00	324.92	321.09	323.57	3,714,800	+0.26(+0.08%)
Dec 30, 2019	329.08	329.18	322.86	323.31	4,311,526	-5.78(-1.76%)
Dec 27, 2019	332.96	333.82	326.01	329.09	5,037,100	-3.54(-1.06%)
Dec 26, 2019	334.60	336.46	332.01	332.63	3,589,874	-0.57(-0.17%)
Dec 24, 2019	334.01	335.70	331.60	333.20	2,019,300	+0.10(+0.03%)
Dec 23, 2019	337.76	337.95	331.02	333.10	5,765,477	-3.80(-1.13%)
Dec 20, 2019	335.00	338.00	330.60	336.90	9,923,200	+4.68(+1.41%)
Dec 19, 2019	324.50	332.83	324.18	332.22	9,822,301	+11.42(+3.56%)
Dec 18, 2019	316.26	325.36	315.60	320.80	11,207,387	+5.32(+1.69%)
Dec 17, 2019	307.36	316.80	306.60	315.48	10,427,340	+11.27(+3.70%)
Dec 16, 2019	300.85	305.71	298.63	304.21	4,659,245	+5.71(+1.91%)
Dec 13, 2019	298.50	301.80	297.25	298.50	3,883,000	+0.06(+0.02%)
Dec 12, 2019	295.67	299.17	295.06	298.44	4,767,144	-0.49(-0.16%)
Dec 11, 2019	294.49	299.43	294.20	298.93	5,590,281	+5.81(+1.98%)
Dec 10, 2019	296.12	298.94	292.02	293.12	10,476,771	-9.38(-3.10%)
Dec 09, 2019	307.35	311.49	302.44	302.50	5,748,425	-4.85(-1.58%)
Dec 06, 2019	304.70	307.85	302.60	307.35	4,459,600	+4.49(+1.48%)
Dec 05, 2019	305.27	306.48	298.81	302.86	4,615,508	-1.46(-0.48%)
Dec 04, 2019	308.43	308.43	303.27	304.32	3,512,054	-1.84(-0.60%)
Dec 03, 2019	302.22	307.36	301.88	306.16	5,269,955	-3.83(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices