Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

647.46 +0.71 (+0.11%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	610.01	614.08	602.05	602.44	1,995,918	-9.65(-1.58%)
Dec 30, 2021	612.99	620.61	611.24	612.09	1,621,936	+1.55(+0.25%)
Dec 29, 2021	610.71	613.98	604.68	610.54	1,287,243	-0.17(-0.03%)
Dec 28, 2021	614.95	618.41	609.69	610.71	1,882,819	-25.84(-4.06%)
Dec 27, 2021	615.00	636.55	609.25	636.55	2,061,528	+22.46(+3.66%)
Dec 23, 2021	616.40	616.88	607.57	614.09	1,621,147	-0.15(-0.02%)
Dec 22, 2021	603.36	614.82	602.63	614.24	2,332,797	+9.32(+1.54%)
Dec 21, 2021	604.92	607.82	593.86	604.92	2,317,588	+11.18(+1.88%)
Dec 20, 2021	593.74	602.88	584.26	593.74	3,354,902	+7.01(+1.19%)
Dec 17, 2021	591.61	593.25	581.74	586.73	4,455,609	-4.33(-0.73%)
Dec 16, 2021	597.09	602.83	588.00	591.06	3,139,911	-13.98(-2.31%)
Dec 15, 2021	598.18	605.69	584.51	605.04	2,864,021	+7.05(+1.18%)
Dec 14, 2021	598.71	602.29	588.13	597.99	2,983,194	-38.56(-6.06%)
Dec 13, 2021	612.00	636.55	599.52	636.55	2,487,527	+24.89(+4.07%)
Dec 10, 2021	616.78	617.74	605.88	611.66	2,748,774	+0.66(+0.11%)
Dec 09, 2021	627.58	630.24	610.44	611.00	2,374,532	-17.08(-2.72%)
Dec 08, 2021	630.00	632.46	623.20	628.08	2,219,191	+5.78(+0.93%)
Dec 07, 2021	619.83	628.89	611.40	622.30	3,124,069	+10.06(+1.64%)
Dec 06, 2021	606.01	617.29	601.00	612.24	3,088,557	+11.73(+1.95%)
Dec 03, 2021	622.75	625.50	594.00	600.51	4,829,388	-15.96(-2.59%)
Dec 02, 2021	617.10	623.65	612.88	616.47	3,328,727	-1.30(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices