Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.310	2.580	2.300	2.550	1,480,700	+0.23(+9.91%)
Dec 30, 2019	2.330	2.410	2.250	2.320	1,888,185	-0.05(-2.11%)
Dec 27, 2019	2.330	2.440	2.280	2.370	1,252,300	+0.06(+2.60%)
Dec 26, 2019	2.330	2.360	2.220	2.310	892,876	-0.01(-0.43%)
Dec 24, 2019	2.370	2.405	2.290	2.320	486,800	-0.04(-1.69%)
Dec 23, 2019	2.570	2.570	2.345	2.360	1,224,388	-0.15(-5.98%)
Dec 20, 2019	2.480	2.580	2.410	2.510	1,609,000	+0.04(+1.62%)
Dec 19, 2019	2.580	2.670	2.450	2.470	1,067,739	-0.13(-5.00%)
Dec 18, 2019	2.480	2.670	2.420	2.600	1,135,664	+0.10(+4.00%)
Dec 17, 2019	2.540	2.570	2.380	2.500	1,112,376	-0.01(-0.40%)
Dec 16, 2019	2.740	2.760	2.500	2.510	1,468,547	-0.18(-6.69%)
Dec 13, 2019	2.640	2.850	2.600	2.690	1,340,200	+0.01(+0.37%)
Dec 12, 2019	2.960	2.960	2.500	2.680	2,459,958	-0.25(-8.53%)
Dec 11, 2019	3.010	3.020	2.850	2.930	877,262	-0.04(-1.35%)
Dec 10, 2019	3.070	3.105	2.890	2.970	1,151,985	-0.09(-2.94%)
Dec 09, 2019	3.180	3.205	3.050	3.060	753,972	-0.13(-4.08%)
Dec 06, 2019	3.190	3.280	3.130	3.190	782,400	+0.03(+0.95%)
Dec 05, 2019	3.160	3.220	3.080	3.160	589,997	+0.03(+0.96%)
Dec 04, 2019	3.100	3.295	3.095	3.130	830,952	+0.04(+1.29%)
Dec 03, 2019	3.250	3.292	3.050	3.090	1,332,940	-0.28(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

YRC Worldwide (NQ: YRCW )

Historical Prices