Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.325 +0.045 (+1.98%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.266	2.304	2.266	2.303	6,549	+0.03(+1.49%)
Dec 29, 2005	2.304	2.304	2.270	2.270	689	-0.03(-1.47%)
Dec 28, 2005	2.304	2.304	2.304	2.304	4,480	-0.01(-0.50%)
Dec 27, 2005	2.457	2.457	2.315	2.315	14,132	-0.03(-1.24%)
Dec 23, 2005	2.321	2.344	2.321	2.344	2,068	+0.02(+0.75%)
Dec 22, 2005	2.315	2.327	2.315	2.327	18,875	+0.01(+0.25%)
Dec 21, 2005	2.321	2.321	2.321	2.321	8,617	-0.01(-0.34%)
Dec 20, 2005	2.321	2.347	2.321	2.329	10,685	-0.02(-0.66%)
Dec 19, 2005	2.408	2.408	2.321	2.344	5,756	-0.06(-2.65%)
Dec 16, 2005	2.321	2.451	2.321	2.408	20,460	-0.05(-1.89%)
Dec 15, 2005	2.393	2.568	2.364	2.454	23,911	+0.13(+5.75%)
Dec 14, 2005	2.277	2.335	2.227	2.321	35,199	+0.04(+1.91%)
Dec 13, 2005	2.234	2.277	2.234	2.277	18,592	+0.10(+4.67%)
Dec 12, 2005	2.263	2.263	2.176	2.176	7,238	-0.09(-3.85%)
Dec 09, 2005	2.277	2.277	2.182	2.263	19,123	+0.06(+2.60%)
Dec 08, 2005	2.190	2.248	2.161	2.205	11,185	-0.01(-0.63%)
Dec 07, 2005	2.234	2.234	2.216	2.219	9,823	+0.03(+1.39%)
Dec 06, 2005	2.286	2.379	2.176	2.189	26,310	-0.04(-1.89%)
Dec 05, 2005	2.362	2.362	2.173	2.231	15,393	-0.02(-0.77%)
Dec 02, 2005	2.248	2.263	2.236	2.248	23,094	+0.09(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices