Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.045	2.080	2.045	2.080	7,393	+0.04(+1.99%)
Dec 30, 2010	2.051	2.077	2.031	2.040	59,421	-0.03(-1.40%)
Dec 29, 2010	2.074	2.089	2.066	2.069	23,266	-0.01(-0.42%)
Dec 28, 2010	2.063	2.077	2.060	2.077	8,093	-0.00(-0.14%)
Dec 27, 2010	2.074	2.080	2.069	2.080	8,396	+0.00(+0.00%)
Dec 23, 2010	2.083	2.092	2.080	2.080	14,476	-0.01(-0.42%)
Dec 22, 2010	2.060	2.092	2.060	2.089	1,378	+0.02(+0.98%)
Dec 21, 2010	2.071	2.084	2.069	2.069	13,349	+0.04(+1.86%)
Dec 20, 2010	2.048	2.063	2.031	2.031	25,376	-0.02(-1.13%)
Dec 17, 2010	2.086	2.086	2.054	2.054	1,723	+0.02(+0.96%)
Dec 16, 2010	2.008	2.040	1.993	2.034	32,200	+0.01(+0.61%)
Dec 15, 2010	2.031	2.034	2.022	2.022	1,802	-0.03(-1.55%)
Dec 14, 2010	2.086	2.086	2.054	2.054	13,408	-0.01(-0.56%)
Dec 13, 2010	2.051	2.066	2.045	2.066	19,833	+0.01(+0.28%)
Dec 10, 2010	2.060	2.065	2.034	2.060	25,851	-0.02(-1.11%)
Dec 09, 2010	2.069	2.083	2.054	2.083	12,408	+0.02(+0.98%)
Dec 08, 2010	2.071	2.074	2.057	2.063	43,086	-0.02(-0.84%)
Dec 07, 2010	2.060	2.086	2.048	2.080	49,855	+0.04(+1.99%)
Dec 06, 2010	2.045	2.051	2.031	2.040	17,706	-0.02(-0.84%)
Dec 03, 2010	2.010	2.059	2.010	2.057	90,429	-0.00(-0.23%)
Dec 02, 2010	2.042	2.069	2.042	2.062	13,394	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices