Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.357	3.244	3.244	3.244	2,570,184	-0.07(-2.20%)
Dec 30, 2014	3.441	3.649	3.288	3.317	2,951,516	-0.08(-2.36%)
Dec 29, 2014	3.343	3.612	3.284	3.397	4,391,373	-0.11(-3.02%)
Dec 26, 2014	3.941	4.087	3.467	3.503	7,396,959	-0.37(-9.56%)
Dec 24, 2014	4.621	3.874	3.874	3.874	7,769,562	-0.99(-20.33%)
Dec 23, 2014	4.511	4.872	4.218	4.862	18,338,002	+0.61(+14.42%)
Dec 22, 2014	3.939	5.154	3.760	4.249	32,543,350	+0.23(+5.74%)
Dec 19, 2014	3.340	4.080	3.219	4.018	22,788,512	+0.85(+26.85%)
Dec 18, 2014	3.250	3.354	3.047	3.168	15,162,550	+0.14(+4.78%)
Dec 17, 2014	2.496	3.457	2.438	3.023	70,701,248	+0.68(+28.93%)
Dec 16, 2014	2.393	2.393	2.345	2.345	173,046	-0.04(-1.59%)
Dec 15, 2014	2.390	2.427	2.368	2.383	353,652	-0.01(-0.43%)
Dec 12, 2014	2.414	2.414	2.386	2.393	31,656	-0.04(-1.56%)
Dec 11, 2014	2.410	2.462	2.410	2.431	42,289	+0.02(+0.86%)
Dec 10, 2014	2.427	2.455	2.410	2.410	60,040	-0.02(-0.99%)
Dec 09, 2014	2.431	2.452	2.414	2.434	81,909	-0.02(-0.70%)
Dec 08, 2014	2.390	2.469	2.390	2.452	96,071	-0.04(-1.52%)
Dec 05, 2014	2.455	2.496	2.452	2.489	85,418	+0.06(+2.26%)
Dec 04, 2014	2.452	2.452	2.410	2.434	172,607	+0.00(+0.00%)
Dec 03, 2014	2.479	2.479	2.434	2.434	144,787	+0.01(+0.28%)
Dec 02, 2014	2.503	2.503	2.427	2.427	168,777	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices