Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.485	2.477	2.477	2.477	107,423	-0.01(-0.47%)
Dec 30, 2015	2.507	2.541	2.489	2.489	79,522	-0.04(-1.63%)
Dec 29, 2015	2.545	2.588	2.496	2.530	60,787	+0.03(+1.20%)
Dec 28, 2015	2.551	2.551	2.500	2.500	38,556	-0.05(-1.87%)
Dec 24, 2015	2.558	2.547	2.547	2.547	40,769	+0.01(+0.23%)
Dec 23, 2015	2.577	2.584	2.522	2.541	89,452	-0.01(-0.52%)
Dec 22, 2015	2.463	2.558	2.415	2.555	103,150	+0.10(+4.17%)
Dec 21, 2015	2.482	2.540	2.449	2.452	105,000	-0.03(-1.03%)
Dec 18, 2015	2.547	2.547	2.471	2.478	78,278	-0.06(-2.31%)
Dec 17, 2015	2.467	2.558	2.467	2.536	173,997	+0.08(+3.43%)
Dec 16, 2015	2.394	2.460	2.368	2.452	112,347	+0.10(+4.03%)
Dec 15, 2015	2.350	2.373	2.291	2.357	166,264	-0.00(-0.16%)
Dec 14, 2015	2.383	2.405	2.357	2.361	77,148	-0.02(-0.92%)
Dec 11, 2015	2.386	2.445	2.357	2.383	131,711	-0.05(-1.95%)
Dec 10, 2015	2.434	2.460	2.427	2.430	98,252	-0.00(-0.15%)
Dec 09, 2015	2.471	2.569	2.430	2.434	357,986	-0.05(-2.06%)
Dec 08, 2015	2.438	2.553	2.430	2.485	87,906	+0.01(+0.44%)
Dec 07, 2015	2.522	2.522	2.474	2.474	79,016	-0.08(-3.01%)
Dec 04, 2015	2.551	2.555	2.529	2.551	45,019	+0.01(+0.43%)
Dec 03, 2015	2.547	2.547	2.529	2.540	50,732	+0.00(+0.00%)
Dec 02, 2015	2.544	2.564	2.536	2.540	57,756	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices