Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.310 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.567	2.567	2.567	0	-0.02(-0.59%)
Dec 29, 2016	2.586	2.602	2.579	2.583	72,514	+0.01(+0.30%)
Dec 28, 2016	2.602	2.605	2.571	2.575	85,477	-0.01(-0.44%)
Dec 27, 2016	2.571	2.605	2.571	2.586	25,398	+0.00(+0.15%)
Dec 23, 2016		2.583	2.583	2.583	0	-0.01(-0.29%)
Dec 22, 2016	2.602	2.628	2.590	2.590	131,790	-0.01(-0.44%)
Dec 21, 2016	2.586	2.636	2.586	2.602	50,189	+0.03(+1.04%)
Dec 20, 2016	2.552	2.583	2.552	2.575	76,292	+0.01(+0.45%)
Dec 19, 2016	2.575	2.584	2.543	2.563	107,266	-0.02(-0.74%)
Dec 16, 2016	2.598	2.598	2.569	2.583	121,374	-0.01(-0.29%)
Dec 15, 2016	2.548	2.590	2.548	2.590	258,962	+0.03(+1.19%)
Dec 14, 2016	2.579	2.582	2.526	2.560	204,689	-0.04(-1.61%)
Dec 13, 2016	2.583	2.623	2.583	2.602	202,378	+0.02(+0.89%)
Dec 12, 2016	2.594	2.604	2.575	2.579	80,977	+0.00(+0.15%)
Dec 09, 2016	2.567	2.602	2.560	2.575	219,521	+0.02(+0.75%)
Dec 08, 2016	2.525	2.605	2.525	2.556	188,534	+0.02(+0.60%)
Dec 07, 2016	2.541	2.590	2.518	2.541	182,204	+0.02(+0.91%)
Dec 06, 2016	2.521	2.521	2.483	2.518	69,585	+0.01(+0.46%)
Dec 05, 2016	2.521	2.521	2.487	2.506	199,334	+0.04(+1.47%)
Dec 02, 2016	2.511	2.518	2.444	2.470	178,627	-0.06(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices