Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.310 +0.030 (+1.32%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.778	2.778	2.778	0	+0.03(+0.99%)
Dec 28, 2017	2.751	2.767	2.751	2.751	101,741	-0.02(-0.56%)
Dec 27, 2017	2.778	2.778	2.747	2.767	33,086	+0.00(+0.14%)
Dec 26, 2017	2.770	2.774	2.763	2.763	49,428	+0.00(+0.00%)
Dec 22, 2017	2.770	2.770	2.751	2.763	35,065	+0.00(+0.14%)
Dec 21, 2017	2.755	2.759	2.746	2.759	41,638	+0.01(+0.28%)
Dec 20, 2017	2.759	2.763	2.739	2.751	36,452	-0.02(-0.56%)
Dec 19, 2017	2.770	2.774	2.739	2.767	35,873	+0.00(+0.14%)
Dec 18, 2017	2.763	2.778	2.763	2.763	96,208	-0.01(-0.28%)
Dec 15, 2017	2.751	2.774	2.739	2.770	20,423	+0.02(+0.56%)
Dec 14, 2017	2.767	2.770	2.704	2.755	43,321	-0.01(-0.42%)
Dec 13, 2017	2.774	2.778	2.767	2.767	27,341	+0.01(+0.28%)
Dec 12, 2017	2.751	2.774	2.751	2.759	22,843	-0.01(-0.45%)
Dec 11, 2017	2.774	2.774	2.708	2.771	29,042	+0.01(+0.53%)
Dec 08, 2017	2.728	2.763	2.728	2.757	104,639	+0.03(+1.21%)
Dec 07, 2017	2.677	2.728	2.677	2.724	59,604	+0.02(+0.86%)
Dec 06, 2017	2.689	2.719	2.689	2.701	68,068	+0.02(+0.70%)
Dec 05, 2017	2.712	2.724	2.682	2.682	76,339	-0.05(-1.96%)
Dec 04, 2017	2.735	2.747	2.735	2.735	76,276	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices