Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.757	5.757	5.757	17,417,084	-0.04(-0.62%)
Dec 30, 2020	5.775	5.866	5.766	5.793	17,417,084	+0.00(+0.00%)
Dec 29, 2020	5.721	5.802	5.703	5.793	19,394,834	+0.06(+1.10%)
Dec 28, 2020	5.694	5.766	5.658	5.730	16,562,508	+0.03(+0.56%)
Dec 24, 2020	5.667	5.712	5.649	5.698	6,159,884	+0.03(+0.56%)
Dec 23, 2020	5.676	5.703	5.649	5.667	20,922,446	+0.00(+0.00%)
Dec 22, 2020	5.676	5.712	5.640	5.667	14,941,911	-0.04(-0.63%)
Dec 21, 2020	5.649	5.721	5.576	5.703	23,651,714	+0.00(+0.00%)
Dec 18, 2020	5.784	5.811	5.667	5.703	43,086,548	-0.06(-1.10%)
Dec 17, 2020	5.784	5.802	5.712	5.766	20,521,618	+0.01(+0.16%)
Dec 16, 2020	5.775	5.793	5.730	5.757	15,238,883	-0.02(-0.31%)
Dec 15, 2020	5.739	5.793	5.694	5.775	12,585,588	+0.05(+0.95%)
Dec 14, 2020	5.830	5.830	5.703	5.721	19,152,212	-0.08(-1.40%)
Dec 11, 2020	5.784	5.830	5.748	5.802	22,032,320	+0.03(+0.47%)
Dec 10, 2020	5.775	5.802	5.712	5.775	27,355,434	-0.02(-0.31%)
Dec 09, 2020	6.028	6.078	5.766	5.793	32,679,632	-0.18(-3.03%)
Dec 08, 2020	5.992	6.037	5.884	5.974	50,924,944	+0.08(+1.38%)
Dec 07, 2020	5.739	5.938	5.721	5.893	24,355,840	+0.16(+2.84%)
Dec 04, 2020	5.802	5.862	5.721	5.730	21,275,626	-0.08(-1.40%)
Dec 03, 2020	5.802	5.857	5.766	5.811	24,086,962	+0.00(+0.00%)
Dec 02, 2020	5.884	5.893	5.802	5.811	19,297,758	-0.08(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices