Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

My Size Inc (NQ: MYSZ )

2.950 -0.060 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.690	2.790	2.610	2.720	17,164	+0.06(+2.26%)
Dec 29, 2022	2.590	2.970	2.500	2.660	77,179	-0.04(-1.48%)
Dec 28, 2022	2.500	2.890	2.480	2.700	95,000	+0.14(+5.47%)
Dec 27, 2022	2.600	2.600	2.460	2.560	18,007	-0.05(-1.92%)
Dec 23, 2022	2.620	2.750	2.590	2.610	8,377	-0.05(-1.88%)
Dec 22, 2022	2.670	2.885	2.615	2.660	56,076	-0.07(-2.56%)
Dec 21, 2022	2.660	2.800	2.600	2.730	34,145	+0.03(+1.11%)
Dec 20, 2022	2.740	2.811	2.576	2.700	20,024	+0.05(+1.88%)
Dec 19, 2022	2.780	2.827	2.550	2.650	21,241	-0.15(-5.35%)
Dec 16, 2022	2.640	2.950	2.560	2.800	80,486	+0.09(+3.32%)
Dec 15, 2022	3.120	3.190	2.680	2.710	66,593	-0.32(-10.56%)
Dec 14, 2022	3.090	3.560	2.910	3.030	100,707	-0.17(-5.31%)
Dec 13, 2022	3.160	3.240	3.150	3.200	62,158	+0.10(+3.23%)
Dec 12, 2022	3.420	3.420	2.970	3.100	118,859	-0.45(-12.68%)
Dec 09, 2022	4.490	4.490	3.110	3.550	331,499	-1.20(-25.26%)
Dec 08, 2022	6.250	8.465	4.657	4.750	3,431,718	+1.00(+26.67%)
Dec 07, 2022	3.788	3.995	3.545	3.750	58,064	-0.24(-6.02%)
Dec 06, 2022	3.788	4.000	3.788	3.990	4,480	-0.12(-2.86%)
Dec 05, 2022	4.000	4.197	3.875	4.107	3,996	-0.00(-0.06%)
Dec 02, 2022	3.875	4.197	3.875	4.110	5,653	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

My Size Inc (NQ: MYSZ )

Historical Prices