Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trivago NV ADR (NQ: TRVG )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.3215	0.3309	0.3145	0.3168	1,399,999	-0.01(-3.57%)
Dec 29, 2022	0.3215	0.3309	0.3168	0.3286	3,171,658	+0.00(+1.45%)
Dec 28, 2022	0.3122	0.3286	0.3122	0.3239	1,509,568	+0.01(+2.22%)
Dec 27, 2022	0.3239	0.3239	0.3075	0.3168	961,681	-0.01(-2.17%)
Dec 23, 2022	0.3122	0.3239	0.3075	0.3239	942,754	+0.01(+2.99%)
Dec 22, 2022	0.3168	0.3168	0.3004	0.3145	2,819,658	+0.00(+0.75%)
Dec 21, 2022	0.3075	0.3168	0.3028	0.3122	796,496	+0.00(+0.00%)
Dec 20, 2022	0.3051	0.3133	0.3051	0.3122	931,596	+0.00(+0.76%)
Dec 19, 2022	0.3122	0.3122	0.3051	0.3098	1,162,054	+0.00(+0.00%)
Dec 16, 2022	0.3122	0.3262	0.3051	0.3098	3,151,794	-0.01(-3.65%)
Dec 15, 2022	0.3168	0.3239	0.3098	0.3215	989,171	-0.00(-0.72%)
Dec 14, 2022	0.3075	0.3262	0.3075	0.3239	939,665	+0.01(+3.76%)
Dec 13, 2022	0.3239	0.3403	0.3051	0.3122	1,474,328	-0.00(-0.75%)
Dec 12, 2022	0.3098	0.3262	0.3098	0.3145	1,167,448	+0.00(+1.52%)
Dec 09, 2022	0.3098	0.3380	0.3028	0.3098	1,915,266	-0.00(-1.49%)
Dec 08, 2022	0.3591	0.3661	0.3075	0.3145	2,557,414	-0.04(-11.26%)
Dec 07, 2022	0.3051	0.3697	0.2957	0.3544	12,901,983	+0.05(+15.27%)
Dec 06, 2022	0.3286	0.3305	0.2981	0.3075	2,491,057	-0.02(-5.07%)
Dec 05, 2022	0.3427	0.3497	0.3239	0.3239	2,232,576	-0.02(-6.12%)
Dec 02, 2022	0.3356	0.3450	0.3333	0.3450	1,428,158	+0.00(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Trivago NV ADR (NQ: TRVG )

Historical Prices