Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seven Stars Cloud Group Inc (NQ: SSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.610	4.610	4.610	0	-0.17(-3.56%)
Dec 28, 2017	4.860	5.220	4.500	4.780	2,358,241	-0.40(-7.72%)
Dec 27, 2017	6.000	6.000	5.150	5.180	1,823,545	-0.74(-12.50%)
Dec 26, 2017		6.000	5.440	5.920	2,806,797	+0.58(+10.86%)
Dec 22, 2017	4.160	5.400	4.000	5.340	3,361,879	+0.04(+0.75%)
Dec 21, 2017	6.100	6.330	5.000	5.300	5,511,432	-0.27(-4.85%)
Dec 20, 2017	6.210	7.000	5.036	5.570	14,140,832	+1.24(+28.64%)
Dec 19, 2017	4.850	5.250	4.200	4.330	5,066,684	-0.49(-10.17%)
Dec 18, 2017	4.680	5.400	3.880	4.820	9,966,868	+0.62(+14.76%)
Dec 15, 2017	3.200	5.330	3.200	4.200	10,948,940	+0.90(+27.27%)
Dec 14, 2017	3.080	3.630	3.030	3.300	836,431	+0.00(+0.00%)
Dec 13, 2017	3.760	3.760	3.210	3.300	1,115,103	-0.17(-4.90%)
Dec 12, 2017	3.950	4.020	3.200	3.470	3,442,578	-0.14(-3.88%)
Dec 11, 2017	2.600	3.650	2.530	3.610	3,662,382	+1.16(+47.35%)
Dec 08, 2017	2.500	2.570	2.360	2.450	232,956	-0.08(-3.12%)
Dec 07, 2017	2.300	2.641	2.280	2.529	488,409	+0.18(+7.62%)
Dec 06, 2017	2.370	2.480	2.210	2.350	585,576	-0.04(-1.67%)
Dec 05, 2017	2.420	2.519	2.330	2.390	453,563	-0.13(-5.16%)
Dec 04, 2017	2.700	2.729	2.400	2.520	1,023,556	-0.07(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seven Stars Cloud Group Inc (NQ: SSC )

Historical Prices