Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Bioservices Inc (NQ: CDMO )

8.620 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.140	4.190	3.920	4.100	446,800	+0.01(+0.24%)
Dec 28, 2018	4.000	4.210	3.920	4.090	280,800	-0.03(-0.73%)
Dec 27, 2018	4.050	4.340	3.850	4.120	379,555	-0.05(-1.20%)
Dec 26, 2018	4.030	4.250	4.030	4.170	252,788	+0.13(+3.22%)
Dec 24, 2018	4.100	4.220	4.030	4.040	302,000	-0.06(-1.46%)
Dec 21, 2018	4.400	4.400	4.080	4.100	616,400	-0.30(-6.82%)
Dec 20, 2018	4.750	4.790	4.300	4.400	462,779	-0.35(-7.37%)
Dec 19, 2018	5.060	5.170	4.670	4.750	253,687	-0.30(-5.94%)
Dec 18, 2018	5.100	5.156	4.960	5.050	243,893	-0.01(-0.20%)
Dec 17, 2018	5.220	5.310	5.000	5.060	247,569	-0.16(-3.07%)
Dec 14, 2018	5.170	5.420	5.150	5.220	337,600	+0.04(+0.77%)
Dec 13, 2018	5.250	5.420	5.130	5.180	235,195	-0.07(-1.33%)
Dec 12, 2018	5.080	5.610	5.027	5.250	331,284	+0.17(+3.35%)
Dec 11, 2018	5.300	5.350	4.750	5.080	839,998	-0.12(-2.31%)
Dec 10, 2018	5.080	5.250	4.960	5.200	254,542	+0.05(+0.97%)
Dec 07, 2018	5.180	5.390	5.120	5.150	161,200	-0.06(-1.15%)
Dec 06, 2018	5.020	5.290	4.951	5.210	146,733	+0.14(+2.76%)
Dec 04, 2018	5.380	5.390	5.000	5.070	192,700	-0.32(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Avid Bioservices Inc (NQ: CDMO )

Historical Prices