Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air Transport (NQ: ATSG )

13.50 +0.10 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.050	8.090	8.090	8.090	82,600	+0.04(+0.50%)
Dec 30, 2013	8.070	8.200	8.020	8.050	68,042	-0.03(-0.37%)
Dec 27, 2013	8.100	8.100	7.804	8.080	77,736	+0.02(+0.25%)
Dec 26, 2013	8.000	8.100	7.949	8.060	120,357	+0.07(+0.88%)
Dec 24, 2013	7.940	8.000	7.936	7.990	80,914	+0.04(+0.50%)
Dec 23, 2013	7.980	8.000	7.860	7.950	138,839	+0.01(+0.13%)
Dec 20, 2013	7.730	7.990	7.690	7.940	374,866	+0.24(+3.12%)
Dec 19, 2013	7.670	7.730	7.550	7.700	48,327	+0.04(+0.52%)
Dec 18, 2013	7.590	7.660	7.370	7.660	86,883	+0.06(+0.79%)
Dec 17, 2013	7.650	7.660	7.510	7.600	41,379	-0.08(-1.04%)
Dec 16, 2013	7.430	7.690	7.430	7.680	75,600	+0.28(+3.78%)
Dec 13, 2013	7.430	7.530	7.290	7.400	143,881	+0.01(+0.14%)
Dec 12, 2013	7.470	7.470	7.350	7.390	119,321	-0.05(-0.67%)
Dec 11, 2013	7.430	7.470	7.250	7.440	164,075	+0.03(+0.40%)
Dec 10, 2013	7.530	7.700	7.400	7.410	134,949	-0.11(-1.46%)
Dec 09, 2013	7.520	7.550	7.400	7.520	263,268	+0.00(+0.00%)
Dec 06, 2013	7.610	7.620	7.480	7.520	0	+0.03(+0.40%)
Dec 05, 2013	7.490	7.620	7.400	7.490	0	-0.02(-0.27%)
Dec 04, 2013	7.540	7.720	7.422	7.510	0	-0.06(-0.79%)
Dec 03, 2013	7.520	7.600	7.490	7.570	0	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Air Transport (NQ: ATSG )

Historical Prices