Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hub Group Inc A (NQ: HUBG )

42.57 -0.76 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.648	2.719	2.648	2.674	24,140	+0.04(+1.51%)
Dec 30, 2003	2.672	2.676	2.635	2.635	83,162	-0.03(-1.12%)
Dec 29, 2003	2.732	2.763	2.651	2.664	224,160	-0.07(-2.54%)
Dec 26, 2003	2.696	2.778	2.689	2.734	22,957	+0.06(+2.32%)
Dec 24, 2003	2.715	2.715	2.672	2.672	26,554	-0.05(-1.74%)
Dec 23, 2003	2.722	2.796	2.689	2.719	149,157	+0.02(+0.60%)
Dec 22, 2003	2.704	2.734	2.673	2.703	133,611	+0.00(+0.00%)
Dec 19, 2003	2.715	2.734	2.661	2.703	22,699	-0.01(-0.54%)
Dec 18, 2003	2.676	2.735	2.672	2.718	185,918	+0.08(+2.86%)
Dec 17, 2003	2.728	2.729	2.640	2.642	147,881	-0.07(-2.74%)
Dec 16, 2003	2.647	2.718	2.647	2.717	102,385	+0.08(+3.02%)
Dec 15, 2003	2.734	2.734	2.623	2.637	469,752	-0.00(-0.14%)
Dec 12, 2003	2.700	2.734	2.579	2.641	318,612	+0.01(+0.47%)
Dec 11, 2003	2.709	2.833	2.628	2.628	388,549	-0.07(-2.53%)
Dec 10, 2003	2.591	2.791	2.572	2.697	748,075	+0.24(+9.99%)
Dec 09, 2003	2.399	2.467	2.362	2.452	463,492	+0.06(+2.60%)
Dec 08, 2003	2.399	2.399	2.324	2.390	424,273	+0.02(+0.94%)
Dec 05, 2003	2.130	2.420	2.268	2.367	345,838	+0.24(+11.14%)
Dec 04, 2003	2.105	2.160	2.090	2.130	66,566	+0.05(+2.27%)
Dec 03, 2003	2.063	2.094	2.063	2.083	65,399	+0.03(+1.51%)
Dec 02, 2003	2.060	2.063	2.047	2.052	64,473	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hub Group Inc A (NQ: HUBG )

Historical Prices